Identifier on HitBTC: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.9219 USDT |
28.7000 BEL |
0.9219 USDT |
0.9219 USDT |
0.9219 USDT |
0.9219 USDT |
| 2024-04-13 |
0.8432 USDT |
49.5000 BEL |
0.8700 USDT |
0.8062 USDT |
0.8700 USDT |
0.8062 USDT |
| 2024-04-12 |
1.1817 USDT |
928.8000 BEL |
1.2416 USDT |
1.1184 USDT |
1.2416 USDT |
1.1184 USDT |
| 2024-04-10 |
2.4966 USDT |
19,286.3000 BEL |
2.1851 USDT |
2.1851 USDT |
2.5869 USDT |
2.5691 USDT |
| 2024-04-09 |
2.1884 USDT |
509.7000 BEL |
2.1561 USDT |
2.1206 USDT |
2.2203 USDT |
2.2029 USDT |
| 2024-04-06 |
1.7192 USDT |
38.8000 BEL |
1.5450 USDT |
1.5450 USDT |
1.9311 USDT |
1.9311 USDT |
| 2024-04-03 |
1.3083 USDT |
35.0000 BEL |
1.3160 USDT |
1.3006 USDT |
1.3160 USDT |
1.3006 USDT |
| 2024-03-28 |
0.9670 USDT |
23.9000 BEL |
0.9672 USDT |
0.9665 USDT |
0.9672 USDT |
0.9665 USDT |
| 2024-03-25 |
0.9033 USDT |
1,624.8000 BEL |
0.9044 USDT |
0.9029 USDT |
0.9044 USDT |
0.9029 USDT |
| 2024-03-24 |
0.8738 USDT |
1,624.8000 BEL |
0.8736 USDT |
0.8727 USDT |
0.8740 USDT |
0.8740 USDT |
| 2024-03-21 |
0.8534 USDT |
108.8000 BEL |
0.8601 USDT |
0.8459 USDT |
0.8609 USDT |
0.8459 USDT |
| 2024-03-19 |
0.7516 USDT |
3,469.8000 BEL |
0.8199 USDT |
0.7499 USDT |
0.8199 USDT |
0.7499 USDT |
| 2024-03-18 |
0.8547 USDT |
666.2000 BEL |
0.8547 USDT |
0.8547 USDT |
0.8547 USDT |
0.8547 USDT |
| 2024-03-16 |
0.8970 USDT |
3,410.3000 BEL |
0.8972 USDT |
0.8948 USDT |
0.9122 USDT |
0.9122 USDT |
| 2024-02-15 |
0.6597 USDT |
45.2000 BEL |
0.6577 USDT |
0.6577 USDT |
0.6607 USDT |
0.6607 USDT |
| 2024-02-08 |
0.5917 USDT |
135.5000 BEL |
0.5917 USDT |
0.5917 USDT |
0.5917 USDT |
0.5917 USDT |
| 2024-02-07 |
0.5704 USDT |
15.1000 BEL |
0.5704 USDT |
0.5704 USDT |
0.5704 USDT |
0.5704 USDT |
| 2024-02-05 |
0.5673 USDT |
15.1000 BEL |
0.5673 USDT |
0.5673 USDT |
0.5673 USDT |
0.5673 USDT |
| 2024-02-04 |
0.5688 USDT |
15.1000 BEL |
0.5688 USDT |
0.5688 USDT |
0.5688 USDT |
0.5688 USDT |
| 2024-02-02 |
0.5875 USDT |
30.2000 BEL |
0.5818 USDT |
0.5818 USDT |
0.5932 USDT |
0.5932 USDT |
| 2024-01-25 |
0.5686 USDT |
2,357.7000 BEL |
0.5686 USDT |
0.5686 USDT |
0.5686 USDT |
0.5686 USDT |
| 2024-01-24 |
0.5653 USDT |
15.1000 BEL |
0.5653 USDT |
0.5653 USDT |
0.5653 USDT |
0.5653 USDT |
| 2024-01-23 |
0.5460 USDT |
15.2000 BEL |
0.5460 USDT |
0.5460 USDT |
0.5460 USDT |
0.5460 USDT |
| 2024-01-19 |
0.5635 USDT |
15.2000 BEL |
0.5635 USDT |
0.5635 USDT |
0.5635 USDT |
0.5635 USDT |
| 2024-01-11 |
0.6545 USDT |
150.0000 BEL |
0.6548 USDT |
0.6544 USDT |
0.6548 USDT |
0.6544 USDT |
| 2024-01-10 |
0.6055 USDT |
539.2000 BEL |
0.6055 USDT |
0.6055 USDT |
0.6055 USDT |
0.6055 USDT |
| 2024-01-09 |
0.5775 USDT |
585.9000 BEL |
0.5773 USDT |
0.5773 USDT |
0.5854 USDT |
0.5854 USDT |
| 2024-01-08 |
0.5804 USDT |
2,357.7000 BEL |
0.5804 USDT |
0.5804 USDT |
0.5804 USDT |
0.5804 USDT |
| 2024-01-03 |
0.7313 USDT |
9.0000 BEL |
0.7313 USDT |
0.7313 USDT |
0.7313 USDT |
0.7313 USDT |
| 2023-12-23 |
0.7283 USDT |
150.0000 BEL |
0.7280 USDT |
0.7280 USDT |
0.7284 USDT |
0.7284 USDT |
| 2023-12-18 |
0.6427 USDT |
554.7000 BEL |
0.6427 USDT |
0.6427 USDT |
0.6427 USDT |
0.6427 USDT |
| 2023-12-11 |
0.6528 USDT |
13.4000 BEL |
0.6528 USDT |
0.6528 USDT |
0.6528 USDT |
0.6528 USDT |
| 2023-12-10 |
0.8025 USDT |
2.8000 BEL |
0.8025 USDT |
0.8025 USDT |
0.8025 USDT |
0.8025 USDT |
| 2023-12-07 |
0.7321 USDT |
0.1000 BEL |
0.7321 USDT |
0.7321 USDT |
0.7321 USDT |
0.7321 USDT |
| 2023-12-04 |
0.6326 USDT |
5,869.6000 BEL |
0.6459 USDT |
0.6130 USDT |
0.6459 USDT |
0.6325 USDT |
| 2023-11-26 |
0.6787 USDT |
13.0000 BEL |
0.6787 USDT |
0.6787 USDT |
0.6787 USDT |
0.6787 USDT |
| 2023-11-09 |
0.5995 USDT |
173.6000 BEL |
0.6025 USDT |
0.5888 USDT |
0.6070 USDT |
0.6036 USDT |
| 2023-11-07 |
0.7051 USDT |
12,045.6000 BEL |
0.7036 USDT |
0.7036 USDT |
0.7531 USDT |
0.7531 USDT |
| 2023-11-04 |
0.6502 USDT |
0.7000 BEL |
0.6502 USDT |
0.6502 USDT |
0.6502 USDT |
0.6502 USDT |
| 2023-10-09 |
0.5427 USDT |
458.8000 BEL |
0.5427 USDT |
0.5427 USDT |
0.5427 USDT |
0.5427 USDT |
| 2023-10-02 |
0.5887 USDT |
59.2000 BEL |
0.5887 USDT |
0.5887 USDT |
0.5887 USDT |
0.5887 USDT |
| 2023-09-27 |
0.6542 USDT |
4.5000 BEL |
0.6542 USDT |
0.6542 USDT |
0.6542 USDT |
0.6542 USDT |
| 2023-09-24 |
0.6165 USDT |
446.4000 BEL |
0.6165 USDT |
0.6165 USDT |
0.6165 USDT |
0.6165 USDT |
| 2023-09-17 |
0.5766 USDT |
59.1000 BEL |
0.5766 USDT |
0.5766 USDT |
0.5766 USDT |
0.5766 USDT |
| 2023-09-15 |
0.5978 USDT |
80.9000 BEL |
0.5978 USDT |
0.5978 USDT |
0.5978 USDT |
0.5978 USDT |
| 2023-09-13 |
0.6024 USDT |
446.4000 BEL |
0.6024 USDT |
0.6024 USDT |
0.6024 USDT |
0.6024 USDT |
| 2023-09-12 |
0.5818 USDT |
1,339.2000 BEL |
0.5898 USDT |
0.5772 USDT |
0.5898 USDT |
0.5784 USDT |
| 2023-09-11 |
0.5746 USDT |
446.4000 BEL |
0.5746 USDT |
0.5746 USDT |
0.5746 USDT |
0.5746 USDT |
| 2023-09-10 |
0.6018 USDT |
6,237.5000 BEL |
0.6019 USDT |
0.6013 USDT |
0.6028 USDT |
0.6028 USDT |