Crypto exchange HitBTC

Market Bella Protocol (BEL) / Tether (USDT)

Identifier on HitBTC: BELUSDT

Date	Price	Volume	Open	Low	High	Close
2024-03-18	0.8547 USDT	666.2000 BEL	0.8547 USDT	0.8547 USDT	0.8547 USDT	0.8547 USDT
2024-03-16	0.8970 USDT	3,410.3000 BEL	0.8972 USDT	0.8948 USDT	0.9122 USDT	0.9122 USDT
2024-02-15	0.6597 USDT	45.2000 BEL	0.6577 USDT	0.6577 USDT	0.6607 USDT	0.6607 USDT
2024-02-08	0.5917 USDT	135.5000 BEL	0.5917 USDT	0.5917 USDT	0.5917 USDT	0.5917 USDT
2024-02-07	0.5704 USDT	15.1000 BEL	0.5704 USDT	0.5704 USDT	0.5704 USDT	0.5704 USDT
2024-02-05	0.5673 USDT	15.1000 BEL	0.5673 USDT	0.5673 USDT	0.5673 USDT	0.5673 USDT
2024-02-04	0.5688 USDT	15.1000 BEL	0.5688 USDT	0.5688 USDT	0.5688 USDT	0.5688 USDT
2024-02-02	0.5875 USDT	30.2000 BEL	0.5818 USDT	0.5818 USDT	0.5932 USDT	0.5932 USDT
2024-01-25	0.5686 USDT	2,357.7000 BEL	0.5686 USDT	0.5686 USDT	0.5686 USDT	0.5686 USDT
2024-01-24	0.5653 USDT	15.1000 BEL	0.5653 USDT	0.5653 USDT	0.5653 USDT	0.5653 USDT
2024-01-23	0.5460 USDT	15.2000 BEL	0.5460 USDT	0.5460 USDT	0.5460 USDT	0.5460 USDT
2024-01-19	0.5635 USDT	15.2000 BEL	0.5635 USDT	0.5635 USDT	0.5635 USDT	0.5635 USDT
2024-01-11	0.6545 USDT	150.0000 BEL	0.6548 USDT	0.6544 USDT	0.6548 USDT	0.6544 USDT
2024-01-10	0.6055 USDT	539.2000 BEL	0.6055 USDT	0.6055 USDT	0.6055 USDT	0.6055 USDT
2024-01-09	0.5775 USDT	585.9000 BEL	0.5773 USDT	0.5773 USDT	0.5854 USDT	0.5854 USDT
2024-01-08	0.5804 USDT	2,357.7000 BEL	0.5804 USDT	0.5804 USDT	0.5804 USDT	0.5804 USDT
2024-01-03	0.7313 USDT	9.0000 BEL	0.7313 USDT	0.7313 USDT	0.7313 USDT	0.7313 USDT
2023-12-23	0.7283 USDT	150.0000 BEL	0.7280 USDT	0.7280 USDT	0.7284 USDT	0.7284 USDT
2023-12-18	0.6427 USDT	554.7000 BEL	0.6427 USDT	0.6427 USDT	0.6427 USDT	0.6427 USDT
2023-12-11	0.6528 USDT	13.4000 BEL	0.6528 USDT	0.6528 USDT	0.6528 USDT	0.6528 USDT
2023-12-10	0.8025 USDT	2.8000 BEL	0.8025 USDT	0.8025 USDT	0.8025 USDT	0.8025 USDT
2023-12-07	0.7321 USDT	0.1000 BEL	0.7321 USDT	0.7321 USDT	0.7321 USDT	0.7321 USDT
2023-12-04	0.6326 USDT	5,869.6000 BEL	0.6459 USDT	0.6130 USDT	0.6459 USDT	0.6325 USDT
2023-11-26	0.6787 USDT	13.0000 BEL	0.6787 USDT	0.6787 USDT	0.6787 USDT	0.6787 USDT
2023-11-09	0.5995 USDT	173.6000 BEL	0.6025 USDT	0.5888 USDT	0.6070 USDT	0.6036 USDT
2023-11-07	0.7051 USDT	12,045.6000 BEL	0.7036 USDT	0.7036 USDT	0.7531 USDT	0.7531 USDT
2023-11-04	0.6502 USDT	0.7000 BEL	0.6502 USDT	0.6502 USDT	0.6502 USDT	0.6502 USDT
2023-10-09	0.5427 USDT	458.8000 BEL	0.5427 USDT	0.5427 USDT	0.5427 USDT	0.5427 USDT
2023-10-02	0.5887 USDT	59.2000 BEL	0.5887 USDT	0.5887 USDT	0.5887 USDT	0.5887 USDT
2023-09-27	0.6542 USDT	4.5000 BEL	0.6542 USDT	0.6542 USDT	0.6542 USDT	0.6542 USDT
2023-09-24	0.6165 USDT	446.4000 BEL	0.6165 USDT	0.6165 USDT	0.6165 USDT	0.6165 USDT
2023-09-17	0.5766 USDT	59.1000 BEL	0.5766 USDT	0.5766 USDT	0.5766 USDT	0.5766 USDT
2023-09-15	0.5978 USDT	80.9000 BEL	0.5978 USDT	0.5978 USDT	0.5978 USDT	0.5978 USDT
2023-09-13	0.6024 USDT	446.4000 BEL	0.6024 USDT	0.6024 USDT	0.6024 USDT	0.6024 USDT
2023-09-12	0.5818 USDT	1,339.2000 BEL	0.5898 USDT	0.5772 USDT	0.5898 USDT	0.5784 USDT
2023-09-11	0.5746 USDT	446.4000 BEL	0.5746 USDT	0.5746 USDT	0.5746 USDT	0.5746 USDT
2023-09-10	0.6018 USDT	6,237.5000 BEL	0.6019 USDT	0.6013 USDT	0.6028 USDT	0.6028 USDT