Identifier on HitBTC: BEAMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0200 USDT |
10.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-07 |
0.0223 USDT |
23,620.0000 |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2024-04-21 |
0.0300 USDT |
2,170.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-04-19 |
0.0276 USDT |
20.0000 |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2024-04-17 |
0.0251 USDT |
300.0000 |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-04-15 |
0.0299 USDT |
2,410.0000 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-04-13 |
0.0228 USDT |
10.0000 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-04-12 |
0.0239 USDT |
24,150.0000 |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2024-04-11 |
0.0310 USDT |
100.0000 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2024-04-02 |
0.0316 USDT |
340.0000 |
0.0317 USDT |
0.0308 USDT |
0.0319 USDT |
0.0308 USDT |
| 2024-03-28 |
0.0263 USDT |
260.0000 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-03-27 |
0.0363 USDT |
260.0000 |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2024-03-22 |
0.0321 USDT |
12,180.0000 |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2024-03-21 |
0.0320 USDT |
347,840.0000 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-03-20 |
0.0312 USDT |
1,330.0000 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-03-16 |
0.0351 USDT |
1,200.0000 |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-03-15 |
0.0284 USDT |
1,910.0000 |
0.0359 USDT |
0.0240 USDT |
0.0359 USDT |
0.0240 USDT |
| 2024-03-12 |
0.0391 USDT |
1,320.0000 |
0.0390 USDT |
0.0390 USDT |
0.0392 USDT |
0.0392 USDT |
| 2024-03-10 |
0.0328 USDT |
10.0000 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-03-08 |
0.0303 USDT |
1,000.0000 |
0.0305 USDT |
0.0300 USDT |
0.0305 USDT |
0.0300 USDT |
| 2024-03-07 |
0.0336 USDT |
70.0000 |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-03-06 |
0.0336 USDT |
220.0000 |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-03-05 |
0.0336 USDT |
50.0000 |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-03-04 |
0.0331 USDT |
200.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-02-28 |
0.0330 USDT |
410.0000 |
0.0351 USDT |
0.0329 USDT |
0.0351 USDT |
0.0329 USDT |
| 2024-02-24 |
0.0329 USDT |
2,970.0000 |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-02-13 |
0.0279 USDT |
10.0000 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-02-08 |
0.0192 USDT |
2,970.0000 |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-02-06 |
0.0170 USDT |
490.0000 |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-01-31 |
0.0180 USDT |
780.0000 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-01-29 |
0.0189 USDT |
800.0000 |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-01-22 |
0.0172 USDT |
100.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-01-17 |
0.0228 USDT |
2,610.0000 |
0.0231 USDT |
0.0224 USDT |
0.0231 USDT |
0.0224 USDT |
| 2024-01-15 |
0.0199 USDT |
10,760.0000 |
0.0201 USDT |
0.0197 USDT |
0.0201 USDT |
0.0197 USDT |
| 2024-01-14 |
0.0186 USDT |
90.0000 |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-01-12 |
0.0187 USDT |
240.0000 |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-01-08 |
0.0169 USDT |
250.0000 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-01-04 |
0.0182 USDT |
250.0000 |
0.0176 USDT |
0.0176 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-01-03 |
0.0160 USDT |
100.0000 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-12-29 |
0.0174 USDT |
160.0000 |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2023-12-20 |
0.0209 USDT |
70.0000 |
0.0200 USDT |
0.0200 USDT |
0.0219 USDT |
0.0209 USDT |
| 2023-12-19 |
0.0194 USDT |
350.0000 |
0.0222 USDT |
0.0189 USDT |
0.0222 USDT |
0.0189 USDT |
| 2023-12-12 |
0.0163 USDT |
60.0000 |
0.0172 USDT |
0.0159 USDT |
0.0172 USDT |
0.0159 USDT |
| 2023-12-11 |
0.0172 USDT |
1,680.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-12-07 |
0.0640 USDT |
50.0000 |
0.0800 USDT |
0.0400 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-12-06 |
0.0151 USDT |
10.0000 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-12-04 |
0.0100 USDT |
2,680.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-12-03 |
0.0267 USDT |
60.0000 |
0.0490 USDT |
0.0100 USDT |
0.0490 USDT |
0.0100 USDT |
| 2023-12-01 |
0.0550 USDT |
10.0000 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2023-11-23 |
0.0800 USDT |
10.0000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |