Identifier on HitBTC: BEAMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0020 USDT |
100.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-02-05 |
0.0022 USDT |
10.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-31 |
0.0025 USDT |
10.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-29 |
0.0030 USDT |
10.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-19 |
0.0030 USDT |
10.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-03 |
0.0030 USDT |
20.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-12-15 |
0.0030 USDT |
10.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-06 |
0.0040 USDT |
10.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-04 |
0.0040 USDT |
20.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-11-03 |
0.0045 USDT |
40.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-01 |
0.0050 USDT |
10.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-28 |
0.0050 USDT |
30.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-17 |
0.0050 USDT |
60.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-10-13 |
0.0068 USDT |
300.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-11 |
0.0060 USDT |
10.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-10-10 |
0.0037 USDT |
370.0000 |
0.0070 USDT |
0.0033 USDT |
0.0070 USDT |
0.0033 USDT |
| 2025-10-05 |
0.0085 USDT |
10.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-09-25 |
0.0070 USDT |
10.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-09-02 |
0.0095 USDT |
8,000.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-08-25 |
0.0070 USDT |
10.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-04 |
0.0070 USDT |
44,490.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-01 |
0.0070 USDT |
10.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-11 |
0.0070 USDT |
20.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-06-20 |
0.0050 USDT |
40.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-05-19 |
0.0075 USDT |
20.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-04-06 |
0.0060 USDT |
30.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-03-07 |
0.0070 USDT |
150.0000 |
0.0100 USDT |
0.0067 USDT |
0.0100 USDT |
0.0067 USDT |
| 2025-02-07 |
0.0100 USDT |
200.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-06 |
0.0100 USDT |
2,600.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-02-03 |
0.0100 USDT |
200.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-01-13 |
0.0200 USDT |
170.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-12-01 |
0.0230 USDT |
4,560.0000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-11-29 |
0.0230 USDT |
500.0000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-11-26 |
0.0106 USDT |
320.0000 |
0.0200 USDT |
0.0100 USDT |
0.0200 USDT |
0.0100 USDT |
| 2024-11-12 |
0.0184 USDT |
26,280.0000 |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-10-27 |
0.0104 USDT |
100.0000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-23 |
0.0188 USDT |
1,330.0000 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-10-10 |
0.0149 USDT |
600.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-09 |
0.0149 USDT |
22,530.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-10-03 |
0.0150 USDT |
3,290.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-09-27 |
0.0188 USDT |
2,180.0000 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-08-05 |
0.0104 USDT |
90.0000 |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-04 |
0.0117 USDT |
20.0000 |
0.0130 USDT |
0.0103 USDT |
0.0130 USDT |
0.0103 USDT |
| 2024-07-04 |
0.0143 USDT |
3,400.0000 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-07-03 |
0.0171 USDT |
1,630.0000 |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-07-02 |
0.0172 USDT |
5,610.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-07-01 |
0.0167 USDT |
190.0000 |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-06-27 |
0.0160 USDT |
10.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-06-24 |
0.0122 USDT |
70.0000 |
0.0080 USDT |
0.0080 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-06-21 |
0.0068 USDT |
440,060.0000 |
0.0131 USDT |
0.0065 USDT |
0.0173 USDT |
0.0173 USDT |