Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: BEAMXUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.0040 USDT | 10.0000 | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2025-11-04 | 0.0040 USDT | 20.0000 | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2025-11-03 | 0.0045 USDT | 40.0000 | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT | 0.0045 USDT |
| 2025-11-01 | 0.0050 USDT | 10.0000 | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
| 2025-10-28 | 0.0050 USDT | 30.0000 | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
| 2025-10-17 | 0.0050 USDT | 60.0000 | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
| 2025-10-13 | 0.0068 USDT | 300.0000 | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT | 0.0068 USDT |
| 2025-10-11 | 0.0060 USDT | 10.0000 | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT |
| 2025-10-10 | 0.0037 USDT | 370.0000 | 0.0070 USDT | 0.0033 USDT | 0.0070 USDT | 0.0033 USDT |
| 2025-10-05 | 0.0085 USDT | 10.0000 | 0.0085 USDT | 0.0085 USDT | 0.0085 USDT | 0.0085 USDT |
| 2025-09-25 | 0.0070 USDT | 10.0000 | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT |
| 2025-09-02 | 0.0095 USDT | 8,000.0000 | 0.0095 USDT | 0.0095 USDT | 0.0095 USDT | 0.0095 USDT |
| 2025-08-25 | 0.0070 USDT | 10.0000 | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT |
| 2025-08-04 | 0.0070 USDT | 44,490.0000 | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT |
| 2025-08-01 | 0.0070 USDT | 10.0000 | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT |
| 2025-07-11 | 0.0070 USDT | 20.0000 | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT | 0.0070 USDT |
| 2025-06-20 | 0.0050 USDT | 40.0000 | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
| 2025-05-19 | 0.0075 USDT | 20.0000 | 0.0075 USDT | 0.0075 USDT | 0.0075 USDT | 0.0075 USDT |
| 2025-04-06 | 0.0060 USDT | 30.0000 | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT | 0.0060 USDT |
| 2025-03-07 | 0.0070 USDT | 150.0000 | 0.0100 USDT | 0.0067 USDT | 0.0100 USDT | 0.0067 USDT |
| 2025-02-07 | 0.0100 USDT | 200.0000 | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
| 2025-02-06 | 0.0100 USDT | 2,600.0000 | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
| 2025-02-03 | 0.0100 USDT | 200.0000 | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
| 2025-01-13 | 0.0200 USDT | 170.0000 | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT |
| 2024-12-01 | 0.0230 USDT | 4,560.0000 | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT |
| 2024-11-29 | 0.0230 USDT | 500.0000 | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT | 0.0230 USDT |
| 2024-11-26 | 0.0106 USDT | 320.0000 | 0.0200 USDT | 0.0100 USDT | 0.0200 USDT | 0.0100 USDT |
| 2024-11-12 | 0.0184 USDT | 26,280.0000 | 0.0184 USDT | 0.0184 USDT | 0.0184 USDT | 0.0184 USDT |
| 2024-10-27 | 0.0104 USDT | 100.0000 | 0.0104 USDT | 0.0104 USDT | 0.0104 USDT | 0.0104 USDT |
| 2024-10-23 | 0.0188 USDT | 1,330.0000 | 0.0188 USDT | 0.0188 USDT | 0.0188 USDT | 0.0188 USDT |
| 2024-10-10 | 0.0149 USDT | 600.0000 | 0.0149 USDT | 0.0149 USDT | 0.0149 USDT | 0.0149 USDT |
| 2024-10-09 | 0.0149 USDT | 22,530.0000 | 0.0149 USDT | 0.0149 USDT | 0.0149 USDT | 0.0149 USDT |
| 2024-10-03 | 0.0150 USDT | 3,290.0000 | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT | 0.0150 USDT |
| 2024-09-27 | 0.0188 USDT | 2,180.0000 | 0.0188 USDT | 0.0188 USDT | 0.0188 USDT | 0.0188 USDT |
| 2024-08-05 | 0.0104 USDT | 90.0000 | 0.0103 USDT | 0.0103 USDT | 0.0107 USDT | 0.0107 USDT |
| 2024-08-04 | 0.0117 USDT | 20.0000 | 0.0130 USDT | 0.0103 USDT | 0.0130 USDT | 0.0103 USDT |
| 2024-07-04 | 0.0143 USDT | 3,400.0000 | 0.0143 USDT | 0.0143 USDT | 0.0143 USDT | 0.0143 USDT |
| 2024-07-03 | 0.0171 USDT | 1,630.0000 | 0.0171 USDT | 0.0171 USDT | 0.0171 USDT | 0.0171 USDT |
| 2024-07-02 | 0.0172 USDT | 5,610.0000 | 0.0172 USDT | 0.0172 USDT | 0.0172 USDT | 0.0172 USDT |
| 2024-07-01 | 0.0167 USDT | 190.0000 | 0.0167 USDT | 0.0167 USDT | 0.0169 USDT | 0.0169 USDT |
| 2024-06-27 | 0.0160 USDT | 10.0000 | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT |
| 2024-06-24 | 0.0122 USDT | 70.0000 | 0.0080 USDT | 0.0080 USDT | 0.0162 USDT | 0.0162 USDT |
| 2024-06-21 | 0.0068 USDT | 440,060.0000 | 0.0131 USDT | 0.0065 USDT | 0.0173 USDT | 0.0173 USDT |
| 2024-06-17 | 0.0200 USDT | 10.0000 | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT |
| 2024-06-07 | 0.0223 USDT | 23,620.0000 | 0.0224 USDT | 0.0223 USDT | 0.0224 USDT | 0.0224 USDT |
| 2024-04-21 | 0.0300 USDT | 2,170.0000 | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT | 0.0300 USDT |
| 2024-04-19 | 0.0276 USDT | 20.0000 | 0.0276 USDT | 0.0276 USDT | 0.0276 USDT | 0.0276 USDT |
| 2024-04-17 | 0.0251 USDT | 300.0000 | 0.0251 USDT | 0.0251 USDT | 0.0251 USDT | 0.0251 USDT |
| 2024-04-15 | 0.0299 USDT | 2,410.0000 | 0.0299 USDT | 0.0299 USDT | 0.0299 USDT | 0.0299 USDT |
| 2024-04-13 | 0.0228 USDT | 10.0000 | 0.0228 USDT | 0.0228 USDT | 0.0228 USDT | 0.0228 USDT |
12