Crypto exchange HitBTC

Market [unlinked] / Tether (USDT)

Identifier on HitBTC: BEAMXUSDT

Date	Price	Volume	Open	Low	High	Close
2024-04-21	0.0300 USDT	2,170.0000	0.0300 USDT	0.0300 USDT	0.0300 USDT	0.0300 USDT
2024-04-19	0.0276 USDT	20.0000	0.0276 USDT	0.0276 USDT	0.0276 USDT	0.0276 USDT
2024-04-17	0.0251 USDT	300.0000	0.0251 USDT	0.0251 USDT	0.0251 USDT	0.0251 USDT
2024-04-15	0.0299 USDT	2,410.0000	0.0299 USDT	0.0299 USDT	0.0299 USDT	0.0299 USDT
2024-04-13	0.0228 USDT	10.0000	0.0228 USDT	0.0228 USDT	0.0228 USDT	0.0228 USDT
2024-04-12	0.0239 USDT	24,150.0000	0.0239 USDT	0.0239 USDT	0.0239 USDT	0.0239 USDT
2024-04-11	0.0310 USDT	100.0000	0.0310 USDT	0.0310 USDT	0.0310 USDT	0.0310 USDT
2024-04-02	0.0316 USDT	340.0000	0.0317 USDT	0.0308 USDT	0.0319 USDT	0.0308 USDT
2024-03-28	0.0263 USDT	260.0000	0.0263 USDT	0.0263 USDT	0.0263 USDT	0.0263 USDT
2024-03-27	0.0363 USDT	260.0000	0.0363 USDT	0.0363 USDT	0.0363 USDT	0.0363 USDT
2024-03-22	0.0321 USDT	12,180.0000	0.0321 USDT	0.0321 USDT	0.0321 USDT	0.0321 USDT
2024-03-21	0.0320 USDT	347,840.0000	0.0320 USDT	0.0320 USDT	0.0320 USDT	0.0320 USDT
2024-03-20	0.0312 USDT	1,330.0000	0.0312 USDT	0.0312 USDT	0.0312 USDT	0.0312 USDT
2024-03-16	0.0351 USDT	1,200.0000	0.0351 USDT	0.0351 USDT	0.0351 USDT	0.0351 USDT
2024-03-15	0.0284 USDT	1,910.0000	0.0359 USDT	0.0240 USDT	0.0359 USDT	0.0240 USDT
2024-03-12	0.0391 USDT	1,320.0000	0.0390 USDT	0.0390 USDT	0.0392 USDT	0.0392 USDT
2024-03-10	0.0328 USDT	10.0000	0.0328 USDT	0.0328 USDT	0.0328 USDT	0.0328 USDT
2024-03-08	0.0303 USDT	1,000.0000	0.0305 USDT	0.0300 USDT	0.0305 USDT	0.0300 USDT
2024-03-07	0.0336 USDT	70.0000	0.0336 USDT	0.0336 USDT	0.0336 USDT	0.0336 USDT
2024-03-06	0.0336 USDT	220.0000	0.0336 USDT	0.0336 USDT	0.0336 USDT	0.0336 USDT
2024-03-05	0.0336 USDT	50.0000	0.0336 USDT	0.0336 USDT	0.0336 USDT	0.0336 USDT
2024-03-04	0.0331 USDT	200.0000	0.0331 USDT	0.0331 USDT	0.0331 USDT	0.0331 USDT
2024-02-28	0.0330 USDT	410.0000	0.0351 USDT	0.0329 USDT	0.0351 USDT	0.0329 USDT
2024-02-24	0.0329 USDT	2,970.0000	0.0329 USDT	0.0329 USDT	0.0329 USDT	0.0329 USDT
2024-02-13	0.0279 USDT	10.0000	0.0279 USDT	0.0279 USDT	0.0279 USDT	0.0279 USDT
2024-02-08	0.0192 USDT	2,970.0000	0.0192 USDT	0.0192 USDT	0.0192 USDT	0.0192 USDT
2024-02-06	0.0170 USDT	490.0000	0.0170 USDT	0.0170 USDT	0.0170 USDT	0.0170 USDT
2024-01-31	0.0180 USDT	780.0000	0.0180 USDT	0.0180 USDT	0.0180 USDT	0.0180 USDT
2024-01-29	0.0189 USDT	800.0000	0.0189 USDT	0.0189 USDT	0.0189 USDT	0.0189 USDT
2024-01-22	0.0172 USDT	100.0000	0.0172 USDT	0.0172 USDT	0.0172 USDT	0.0172 USDT
2024-01-17	0.0228 USDT	2,610.0000	0.0231 USDT	0.0224 USDT	0.0231 USDT	0.0224 USDT
2024-01-15	0.0199 USDT	10,760.0000	0.0201 USDT	0.0197 USDT	0.0201 USDT	0.0197 USDT
2024-01-14	0.0186 USDT	90.0000	0.0186 USDT	0.0186 USDT	0.0186 USDT	0.0186 USDT
2024-01-12	0.0187 USDT	240.0000	0.0187 USDT	0.0187 USDT	0.0187 USDT	0.0187 USDT
2024-01-08	0.0169 USDT	250.0000	0.0169 USDT	0.0169 USDT	0.0169 USDT	0.0169 USDT
2024-01-04	0.0182 USDT	250.0000	0.0176 USDT	0.0176 USDT	0.0183 USDT	0.0183 USDT
2024-01-03	0.0160 USDT	100.0000	0.0160 USDT	0.0159 USDT	0.0160 USDT	0.0159 USDT
2023-12-29	0.0174 USDT	160.0000	0.0175 USDT	0.0174 USDT	0.0175 USDT	0.0174 USDT
2023-12-20	0.0209 USDT	70.0000	0.0200 USDT	0.0200 USDT	0.0219 USDT	0.0209 USDT
2023-12-19	0.0194 USDT	350.0000	0.0222 USDT	0.0189 USDT	0.0222 USDT	0.0189 USDT
2023-12-12	0.0163 USDT	60.0000	0.0172 USDT	0.0159 USDT	0.0172 USDT	0.0159 USDT
2023-12-11	0.0172 USDT	1,680.0000	0.0172 USDT	0.0172 USDT	0.0172 USDT	0.0172 USDT
2023-12-07	0.0640 USDT	50.0000	0.0800 USDT	0.0400 USDT	0.0800 USDT	0.0800 USDT
2023-12-06	0.0151 USDT	10.0000	0.0151 USDT	0.0151 USDT	0.0151 USDT	0.0151 USDT
2023-12-04	0.0100 USDT	2,680.0000	0.0100 USDT	0.0100 USDT	0.0100 USDT	0.0100 USDT
2023-12-03	0.0267 USDT	60.0000	0.0490 USDT	0.0100 USDT	0.0490 USDT	0.0100 USDT
2023-12-01	0.0550 USDT	10.0000	0.0550 USDT	0.0550 USDT	0.0550 USDT	0.0550 USDT
2023-11-23	0.0800 USDT	10.0000	0.0800 USDT	0.0800 USDT	0.0800 USDT	0.0800 USDT
2023-11-21	0.0302 USDT	620.0000	0.0400 USDT	0.0300 USDT	0.0400 USDT	0.0300 USDT
2023-11-20	0.0455 USDT	110.0000	0.0450 USDT	0.0450 USDT	0.0500 USDT	0.0500 USDT