Identifier on HitBTC: BCPTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-26 |
0.0015 ETH |
4,090.0000 BCPT |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-02-25 |
0.0012 ETH |
2,300.0000 BCPT |
0.0010 ETH |
0.0010 ETH |
0.0014 ETH |
0.0012 ETH |
| 2018-02-24 |
0.0010 ETH |
1,750.0000 BCPT |
0.0011 ETH |
0.0007 ETH |
0.0013 ETH |
0.0010 ETH |
| 2018-02-23 |
0.0011 ETH |
2,990.0000 BCPT |
0.0014 ETH |
0.0008 ETH |
0.0022 ETH |
0.0011 ETH |
| 2018-02-22 |
0.0010 ETH |
700.0000 BCPT |
0.0012 ETH |
0.0005 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-02-21 |
0.0007 ETH |
720.0000 BCPT |
0.0010 ETH |
0.0005 ETH |
0.0013 ETH |
0.0005 ETH |
| 2018-02-20 |
0.0011 ETH |
630.0000 BCPT |
0.0010 ETH |
0.0009 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-02-19 |
0.0016 ETH |
350.0000 BCPT |
0.0090 ETH |
0.0009 ETH |
0.0090 ETH |
0.0014 ETH |