Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: AZEROUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-01 | 0.7007 USDT | 2.0000 | 0.7007 USDT | 0.7007 USDT | 0.7007 USDT | 0.7007 USDT |
| 2024-04-27 | 0.7675 USDT | 2.0000 | 0.7675 USDT | 0.7675 USDT | 0.7675 USDT | 0.7675 USDT |
| 2024-04-22 | 0.8120 USDT | 23.7900 | 0.8135 USDT | 0.8106 USDT | 0.8135 USDT | 0.8106 USDT |
| 2024-04-21 | 0.8236 USDT | 158.4000 | 0.8237 USDT | 0.8210 USDT | 0.8310 USDT | 0.8247 USDT |
| 2024-04-20 | 0.7958 USDT | 261.6400 | 0.7939 USDT | 0.7904 USDT | 0.8128 USDT | 0.8116 USDT |
| 2024-04-19 | 0.7922 USDT | 355.2200 | 0.7921 USDT | 0.7788 USDT | 0.8115 USDT | 0.7940 USDT |
| 2024-04-18 | 0.7997 USDT | 194.2000 | 0.7972 USDT | 0.7930 USDT | 0.8092 USDT | 0.7930 USDT |
| 2024-04-17 | 0.8195 USDT | 136.7300 | 0.8264 USDT | 0.8122 USDT | 0.8272 USDT | 0.8123 USDT |
| 2024-04-16 | 0.8271 USDT | 153.1800 | 0.8308 USDT | 0.8067 USDT | 0.8354 USDT | 0.8067 USDT |
| 2024-04-15 | 0.8707 USDT | 126.3900 | 0.8412 USDT | 0.8411 USDT | 0.8904 USDT | 0.8891 USDT |
| 2024-04-14 | 0.8519 USDT | 74.6800 | 0.8491 USDT | 0.4565 USDT | 0.8680 USDT | 0.8680 USDT |
| 2024-04-13 | 0.8649 USDT | 130.8300 | 0.8724 USDT | 0.7975 USDT | 0.8905 USDT | 0.8905 USDT |
| 2024-04-12 | 0.9386 USDT | 101.2400 | 0.9372 USDT | 0.9372 USDT | 0.9459 USDT | 0.9385 USDT |
| 2024-04-11 | 0.9321 USDT | 12.9000 | 0.9321 USDT | 0.9321 USDT | 0.9321 USDT | 0.9321 USDT |
| 2024-04-10 | 0.9437 USDT | 1.8100 | 0.9437 USDT | 0.9437 USDT | 0.9437 USDT | 0.9437 USDT |
| 2024-04-08 | 1.0080 USDT | 77.5500 | 1.0144 USDT | 1.0064 USDT | 1.0144 USDT | 1.0064 USDT |
| 2024-04-07 | 1.0071 USDT | 36.8000 | 1.0078 USDT | 1.0019 USDT | 1.0095 USDT | 1.0019 USDT |
| 2024-04-06 | 1.0189 USDT | 177.4000 | 1.0219 USDT | 1.0112 USDT | 1.0219 USDT | 1.0177 USDT |
| 2024-04-05 | 0.9860 USDT | 220.0000 | 0.9883 USDT | 0.9751 USDT | 1.0111 USDT | 0.9769 USDT |
| 2024-04-02 | 0.9983 USDT | 553.8300 | 1.0073 USDT | 0.9831 USDT | 1.0117 USDT | 1.0045 USDT |
| 2024-04-01 | 1.7456 USDT | 15.0000 | 1.7447 USDT | 1.7447 USDT | 1.7457 USDT | 1.7457 USDT |
| 2024-03-31 | 1.0362 USDT | 1,509.9600 | 1.0301 USDT | 1.0301 USDT | 1.0363 USDT | 1.0358 USDT |
| 2024-03-26 | 1.1370 USDT | 555.3200 | 1.1505 USDT | 1.1266 USDT | 1.1895 USDT | 1.1293 USDT |
| 2024-03-25 | 1.1429 USDT | 170.4700 | 1.1178 USDT | 1.1178 USDT | 1.1624 USDT | 1.1450 USDT |
| 2024-03-24 | 1.1001 USDT | 10.0000 | 1.1001 USDT | 1.1001 USDT | 1.1001 USDT | 1.1001 USDT |
| 2024-03-23 | 1.1198 USDT | 600.0000 | 1.1188 USDT | 1.1188 USDT | 1.1202 USDT | 1.1202 USDT |
| 2024-03-22 | 1.1096 USDT | 90.2600 | 1.1173 USDT | 1.1006 USDT | 1.1174 USDT | 1.1143 USDT |
| 2024-03-21 | 1.2053 USDT | 10.8800 | 1.2053 USDT | 1.2053 USDT | 1.2053 USDT | 1.2053 USDT |
| 2024-03-20 | 1.1600 USDT | 21.7600 | 1.1688 USDT | 1.1512 USDT | 1.1688 USDT | 1.1512 USDT |
| 2024-03-19 | 1.1110 USDT | 10.8800 | 1.1110 USDT | 1.1110 USDT | 1.1110 USDT | 1.1110 USDT |
| 2024-03-18 | 1.1511 USDT | 24.4000 | 1.1770 USDT | 1.1302 USDT | 1.1770 USDT | 1.1302 USDT |
| 2024-03-17 | 1.2019 USDT | 40.0000 | 1.2012 USDT | 1.2012 USDT | 1.2026 USDT | 1.2026 USDT |
| 2024-03-16 | 1.2277 USDT | 208.9200 | 1.2268 USDT | 1.2229 USDT | 1.2283 USDT | 1.2229 USDT |
| 2024-03-02 | 1.2701 USDT | 0.0200 | 1.2701 USDT | 1.2701 USDT | 1.2701 USDT | 1.2701 USDT |
| 2024-02-01 | 1.0434 USDT | 54.6700 | 1.0375 USDT | 1.0375 USDT | 1.0445 USDT | 1.0445 USDT |
| 2024-01-20 | 1.1711 USDT | 7.5500 | 1.1711 USDT | 1.1711 USDT | 1.1711 USDT | 1.1711 USDT |
| 2024-01-18 | 1.1011 USDT | 17.8400 | 1.2039 USDT | 0.9982 USDT | 1.2040 USDT | 0.9982 USDT |
| 2023-12-09 | 1.0962 USDT | 1.1500 | 1.0962 USDT | 1.0962 USDT | 1.0962 USDT | 1.0962 USDT |
| 2023-11-18 | 1.0000 USDT | 0.0100 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2023-11-13 | 1.0000 USDT | 0.0200 | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT | 1.0000 USDT |
| 2023-10-12 | 1.0962 USDT | 0.0100 | 1.0962 USDT | 1.0962 USDT | 1.0962 USDT | 1.0962 USDT |
| 2023-09-01 | 0.8000 USDT | 0.0100 | 0.8000 USDT | 0.8000 USDT | 0.8000 USDT | 0.8000 USDT |
| 2023-08-31 | 0.8004 USDT | 0.6500 | 0.8004 USDT | 0.8000 USDT | 0.8004 USDT | 0.8000 USDT |
| 2023-08-22 | 1.0962 USDT | 0.0100 | 1.0962 USDT | 1.0962 USDT | 1.0962 USDT | 1.0962 USDT |
| 2023-08-21 | 0.8004 USDT | 0.4800 | 0.8004 USDT | 0.8004 USDT | 0.8004 USDT | 0.8004 USDT |
| 2023-08-20 | 0.8004 USDT | 0.0300 | 0.8004 USDT | 0.8004 USDT | 0.8004 USDT | 0.8004 USDT |
| 2023-06-26 | 0.9483 USDT | 0.0800 | 1.0962 USDT | 0.8004 USDT | 1.0962 USDT | 0.8004 USDT |
| 2023-06-15 | 0.8851 USDT | 0.0100 | 0.8851 USDT | 0.8851 USDT | 0.8851 USDT | 0.8851 USDT |
| 2023-05-10 | 0.8006 USDT | 5.1600 | 0.8016 USDT | 0.8003 USDT | 0.8016 USDT | 0.8003 USDT |
| 2023-05-04 | 0.8002 USDT | 9.5900 | 0.8002 USDT | 0.8002 USDT | 0.8002 USDT | 0.8002 USDT |
12