Identifier on HitBTC: AVAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.5888 USDT |
194.0000 AVA |
0.5814 USDT |
0.5814 USDT |
0.5943 USDT |
0.5943 USDT |
| 2022-06-11 |
0.6664 USDT |
81.0000 AVA |
0.6730 USDT |
0.6173 USDT |
0.6730 USDT |
0.6173 USDT |
| 2022-06-10 |
0.6934 USDT |
737.0000 AVA |
0.7004 USDT |
0.6757 USDT |
0.7022 USDT |
0.6776 USDT |
| 2022-06-09 |
0.7183 USDT |
9.0000 AVA |
0.7196 USDT |
0.7166 USDT |
0.7196 USDT |
0.7166 USDT |
| 2022-06-08 |
0.7509 USDT |
631.0000 AVA |
0.7344 USDT |
0.7344 USDT |
0.7718 USDT |
0.7524 USDT |
| 2022-05-31 |
0.7485 USDT |
20.0000 AVA |
0.7455 USDT |
0.7455 USDT |
0.7548 USDT |
0.7480 USDT |
| 2022-05-30 |
0.6932 USDT |
20.0000 AVA |
0.6777 USDT |
0.6777 USDT |
0.7118 USDT |
0.7054 USDT |
| 2022-05-28 |
0.6447 USDT |
17,010.0000 AVA |
0.6471 USDT |
0.6393 USDT |
0.6476 USDT |
0.6393 USDT |
| 2022-05-26 |
0.6912 USDT |
272.0000 AVA |
0.6795 USDT |
0.6787 USDT |
0.7885 USDT |
0.6974 USDT |
| 2022-05-24 |
0.7395 USDT |
84.0000 AVA |
0.7395 USDT |
0.7395 USDT |
0.7395 USDT |
0.7395 USDT |
| 2022-05-23 |
0.7304 USDT |
1.0000 AVA |
0.7304 USDT |
0.7304 USDT |
0.7304 USDT |
0.7304 USDT |
| 2022-05-21 |
0.7270 USDT |
333.0000 AVA |
0.7164 USDT |
0.7016 USDT |
0.7396 USDT |
0.7396 USDT |
| 2022-05-20 |
0.7095 USDT |
407.0000 AVA |
0.7862 USDT |
0.7079 USDT |
0.7862 USDT |
0.7079 USDT |
| 2022-05-19 |
0.6999 USDT |
467.0000 AVA |
0.6995 USDT |
0.6995 USDT |
0.7096 USDT |
0.7096 USDT |
| 2022-05-18 |
0.7655 USDT |
673.0000 AVA |
0.7662 USDT |
0.7639 USDT |
0.7662 USDT |
0.7639 USDT |
| 2022-05-17 |
0.7490 USDT |
150.0000 AVA |
0.7477 USDT |
0.7477 USDT |
0.7492 USDT |
0.7492 USDT |
| 2022-05-16 |
0.7246 USDT |
9.0000 AVA |
0.7246 USDT |
0.7246 USDT |
0.7246 USDT |
0.7246 USDT |
| 2022-05-15 |
0.6976 USDT |
9.0000 AVA |
0.6976 USDT |
0.6976 USDT |
0.6976 USDT |
0.6976 USDT |
| 2022-05-14 |
0.6963 USDT |
12.0000 AVA |
0.6963 USDT |
0.6963 USDT |
0.6963 USDT |
0.6963 USDT |
| 2022-05-13 |
0.7366 USDT |
5,626.0000 AVA |
0.6544 USDT |
0.6544 USDT |
0.7699 USDT |
0.7646 USDT |
| 2022-05-12 |
0.6083 USDT |
725.0000 AVA |
0.6496 USDT |
0.5866 USDT |
0.6496 USDT |
0.6266 USDT |
| 2022-05-11 |
0.7002 USDT |
24,243.0000 AVA |
0.9587 USDT |
0.6125 USDT |
0.9627 USDT |
0.6306 USDT |
| 2022-05-10 |
0.9875 USDT |
402.0000 AVA |
0.9926 USDT |
0.9816 USDT |
1.0026 USDT |
1.0026 USDT |
| 2022-05-09 |
1.0644 USDT |
304.0000 AVA |
1.0654 USDT |
1.0000 USDT |
1.0654 USDT |
1.0000 USDT |
| 2022-05-06 |
1.1993 USDT |
338.0000 AVA |
1.1993 USDT |
1.1993 USDT |
1.1993 USDT |
1.1993 USDT |
| 2022-05-05 |
1.2550 USDT |
1,254.0000 AVA |
1.2559 USDT |
1.2538 USDT |
1.2562 USDT |
1.2549 USDT |
| 2022-05-03 |
1.2802 USDT |
11.0000 AVA |
1.2802 USDT |
1.2802 USDT |
1.2802 USDT |
1.2802 USDT |
| 2022-05-02 |
1.2988 USDT |
167.0000 AVA |
1.1947 USDT |
1.1947 USDT |
1.3296 USDT |
1.3296 USDT |
| 2022-05-01 |
1.1588 USDT |
103.0000 AVA |
1.1386 USDT |
1.1273 USDT |
1.1595 USDT |
1.1595 USDT |
| 2022-04-30 |
1.1696 USDT |
1.0000 AVA |
1.1696 USDT |
1.1696 USDT |
1.1696 USDT |
1.1696 USDT |
| 2022-04-29 |
1.3015 USDT |
379.0000 AVA |
1.2181 USDT |
1.2181 USDT |
1.3907 USDT |
1.3636 USDT |
| 2022-04-28 |
1.1990 USDT |
8.0000 AVA |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
| 2022-04-26 |
1.1962 USDT |
2.0000 AVA |
1.2047 USDT |
1.1878 USDT |
1.2047 USDT |
1.1878 USDT |
| 2022-04-25 |
1.2211 USDT |
485.0000 AVA |
1.2247 USDT |
1.2191 USDT |
1.2247 USDT |
1.2191 USDT |
| 2022-04-21 |
1.4231 USDT |
169.0000 AVA |
1.4288 USDT |
1.4127 USDT |
1.4288 USDT |
1.4127 USDT |
| 2022-04-20 |
1.4068 USDT |
1.0000 AVA |
1.4068 USDT |
1.4068 USDT |
1.4068 USDT |
1.4068 USDT |
| 2022-04-18 |
1.3657 USDT |
58.0000 AVA |
1.3657 USDT |
1.3657 USDT |
1.3657 USDT |
1.3657 USDT |
| 2022-04-15 |
1.5083 USDT |
58.0000 AVA |
1.5083 USDT |
1.5083 USDT |
1.5083 USDT |
1.5083 USDT |
| 2022-04-14 |
1.5049 USDT |
315.0000 AVA |
1.5007 USDT |
1.5007 USDT |
1.5052 USDT |
1.5037 USDT |
| 2022-04-13 |
1.4515 USDT |
286.0000 AVA |
1.3907 USDT |
1.3907 USDT |
1.4537 USDT |
1.4537 USDT |
| 2022-04-12 |
1.4459 USDT |
167.0000 AVA |
1.4398 USDT |
1.4262 USDT |
1.4478 USDT |
1.4478 USDT |
| 2022-04-11 |
1.5073 USDT |
1,215.0000 AVA |
1.5278 USDT |
1.3727 USDT |
1.5288 USDT |
1.3727 USDT |
| 2022-04-08 |
1.6255 USDT |
377.0000 AVA |
1.6241 USDT |
1.6241 USDT |
1.6399 USDT |
1.6241 USDT |
| 2022-04-06 |
1.8863 USDT |
1,008.0000 AVA |
1.8084 USDT |
1.7929 USDT |
1.9565 USDT |
1.8310 USDT |
| 2022-04-05 |
1.7737 USDT |
1,370.0000 AVA |
1.7752 USDT |
1.7721 USDT |
1.7939 USDT |
1.7939 USDT |
| 2022-04-02 |
1.8309 USDT |
27.0000 AVA |
1.8300 USDT |
1.8300 USDT |
1.8310 USDT |
1.8310 USDT |
| 2022-04-01 |
1.7025 USDT |
504.0000 AVA |
1.6861 USDT |
1.6661 USDT |
1.7427 USDT |
1.7404 USDT |
| 2022-03-31 |
1.7761 USDT |
5.0000 AVA |
1.7761 USDT |
1.7761 USDT |
1.7761 USDT |
1.7761 USDT |
| 2022-03-30 |
1.7606 USDT |
1.0000 AVA |
1.7606 USDT |
1.7606 USDT |
1.7606 USDT |
1.7606 USDT |
| 2022-03-29 |
1.6745 USDT |
127.0000 AVA |
1.6741 USDT |
1.6741 USDT |
1.6745 USDT |
1.6745 USDT |