Identifier on HitBTC: ATOMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.0003 BTC |
27,416.9700 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-13 |
0.0003 BTC |
41,839.9800 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-12 |
0.0003 BTC |
34,129.7500 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-11 |
0.0003 BTC |
32,132.3500 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-10 |
0.0003 BTC |
17,113.5600 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-09 |
0.0003 BTC |
35,193.8000 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-08 |
0.0003 BTC |
25,555.4200 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-07 |
0.0003 BTC |
31,155.2900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-06 |
0.0003 BTC |
14,791.5200 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-05 |
0.0003 BTC |
29,705.2800 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-04 |
0.0003 BTC |
22,715.4000 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-03 |
0.0003 BTC |
42,164.3400 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-02 |
0.0003 BTC |
46,111.9900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-01 |
0.0003 BTC |
43,739.9700 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-30 |
0.0003 BTC |
37,501.5300 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-29 |
0.0003 BTC |
28,209.4700 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-28 |
0.0003 BTC |
19,062.1800 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-27 |
0.0003 BTC |
42,500.0700 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-26 |
0.0003 BTC |
54,791.2700 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-25 |
0.0003 BTC |
62,876.6600 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-24 |
0.0003 BTC |
49,174.7400 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-23 |
0.0003 BTC |
28,466.0100 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-22 |
0.0003 BTC |
30,464.6900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-21 |
0.0003 BTC |
39,095.1700 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-20 |
0.0003 BTC |
46,531.4500 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-19 |
0.0003 BTC |
31,728.2800 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-18 |
0.0003 BTC |
33,222.8300 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-17 |
0.0003 BTC |
25,396.8200 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-16 |
0.0003 BTC |
20,403.2300 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-15 |
0.0003 BTC |
12,230.7700 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-14 |
0.0003 BTC |
17,389.7500 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-13 |
0.0003 BTC |
37,046.6300 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-12 |
0.0003 BTC |
69,208.5200 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-11 |
0.0003 BTC |
24,861.4100 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-10 |
0.0003 BTC |
46,428.3900 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-09 |
0.0003 BTC |
31,950.2700 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-08 |
0.0003 BTC |
27,702.3300 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-07 |
0.0003 BTC |
39,534.4300 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-06 |
0.0003 BTC |
46,926.1400 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-05 |
0.0003 BTC |
38,643.3200 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-04 |
0.0003 BTC |
26,909.9800 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-03 |
0.0003 BTC |
28,193.6200 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-11-02 |
0.0003 BTC |
24,477.5200 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-11-01 |
0.0003 BTC |
30,341.2600 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-10-31 |
0.0003 BTC |
24,113.9300 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-10-30 |
0.0003 BTC |
26,631.1400 ATOM |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-29 |
0.0003 BTC |
35,970.7200 ATOM |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-10-28 |
0.0004 BTC |
22,335.2500 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-27 |
0.0004 BTC |
78,643.6800 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-10-26 |
0.0004 BTC |
43,390.8800 ATOM |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |