Identifier on HitBTC: ATOMBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-18 |
0.0009 BTC |
540,250.5300 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-17 |
0.0010 BTC |
592,568.0500 ATOM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2022-01-16 |
0.0010 BTC |
450,017.0800 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2022-01-15 |
0.0009 BTC |
337,610.4000 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-14 |
0.0009 BTC |
453,794.0700 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-13 |
0.0009 BTC |
481,095.2800 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-12 |
0.0009 BTC |
650,512.1300 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2022-01-11 |
0.0009 BTC |
714,082.3200 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-10 |
0.0009 BTC |
601,222.2200 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-09 |
0.0009 BTC |
664,230.5300 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2022-01-08 |
0.0009 BTC |
335,175.2400 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-07 |
0.0010 BTC |
450,833.9800 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
2022-01-06 |
0.0009 BTC |
265,735.8800 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-05 |
0.0009 BTC |
266,465.6700 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-04 |
0.0009 BTC |
397,995.7900 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2022-01-03 |
0.0008 BTC |
247,779.8300 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
2022-01-02 |
0.0007 BTC |
146,827.2700 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2022-01-01 |
0.0007 BTC |
161,140.6700 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2021-12-31 |
0.0007 BTC |
111,644.5400 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-12-30 |
0.0006 BTC |
77,722.3400 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-29 |
0.0006 BTC |
78,268.5200 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-28 |
0.0006 BTC |
71,613.1000 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-27 |
0.0006 BTC |
85,241.5900 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-26 |
0.0006 BTC |
83,421.6400 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-25 |
0.0005 BTC |
49,759.2700 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-24 |
0.0006 BTC |
69,860.8800 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-12-23 |
0.0006 BTC |
128,111.7400 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-22 |
0.0005 BTC |
123,808.3100 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-21 |
0.0005 BTC |
43,640.1500 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-20 |
0.0005 BTC |
36,258.9300 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-19 |
0.0005 BTC |
37,454.4400 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-18 |
0.0005 BTC |
33,205.3100 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-17 |
0.0005 BTC |
34,471.8400 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-16 |
0.0005 BTC |
56,905.9200 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-15 |
0.0005 BTC |
71,840.6600 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-14 |
0.0005 BTC |
65,688.0000 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-13 |
0.0005 BTC |
68,571.9900 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-12 |
0.0005 BTC |
91,139.8600 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-11 |
0.0005 BTC |
64,618.8400 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-10 |
0.0005 BTC |
40,024.2000 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-09 |
0.0005 BTC |
69,006.2900 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-08 |
0.0005 BTC |
86,298.4500 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-07 |
0.0005 BTC |
108,376.8500 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-06 |
0.0005 BTC |
156,501.2900 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-05 |
0.0005 BTC |
222,929.6200 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-12-04 |
0.0006 BTC |
235,862.2100 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-03 |
0.0006 BTC |
117,394.8200 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-02 |
0.0005 BTC |
26,863.1600 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-01 |
0.0005 BTC |
23,725.9100 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-30 |
0.0005 BTC |
25,062.4200 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |