Identifier on HitBTC: ATOMBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-09 |
0.0007 BTC |
286,655.8800 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-03-08 |
0.0007 BTC |
260,688.5600 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2022-03-07 |
0.0007 BTC |
275,496.5800 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2022-03-06 |
0.0007 BTC |
228,972.5000 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2022-03-05 |
0.0008 BTC |
246,599.5500 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-03-04 |
0.0008 BTC |
351,659.9400 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-03-03 |
0.0008 BTC |
333,035.6200 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2022-03-02 |
0.0007 BTC |
244,793.9400 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-03-01 |
0.0007 BTC |
336,739.7500 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2022-02-28 |
0.0007 BTC |
303,966.4900 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-02-27 |
0.0007 BTC |
277,253.5300 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2022-02-26 |
0.0007 BTC |
270,379.7600 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2022-02-25 |
0.0007 BTC |
275,200.1400 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2022-02-24 |
0.0006 BTC |
308,903.3900 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2022-02-23 |
0.0007 BTC |
212,382.3300 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2022-02-22 |
0.0006 BTC |
192,796.7600 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2022-02-21 |
0.0007 BTC |
211,950.5400 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2022-02-20 |
0.0007 BTC |
160,225.6200 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2022-02-19 |
0.0007 BTC |
110,092.1500 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-02-18 |
0.0007 BTC |
240,478.1800 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-02-17 |
0.0007 BTC |
337,632.2200 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2022-02-16 |
0.0006 BTC |
148,947.3200 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2022-02-15 |
0.0006 BTC |
219,605.8500 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2022-02-14 |
0.0006 BTC |
155,402.5000 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-02-13 |
0.0006 BTC |
154,526.3300 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2022-02-12 |
0.0006 BTC |
198,245.9600 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2022-02-11 |
0.0007 BTC |
191,942.4300 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2022-02-10 |
0.0007 BTC |
205,054.4800 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-02-09 |
0.0007 BTC |
160,777.9300 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-02-08 |
0.0007 BTC |
257,816.7500 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-02-07 |
0.0007 BTC |
281,572.4100 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2022-02-06 |
0.0007 BTC |
188,608.3600 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2022-02-05 |
0.0008 BTC |
240,095.8700 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2022-02-04 |
0.0008 BTC |
268,661.3600 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2022-02-03 |
0.0007 BTC |
231,188.4000 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
2022-02-02 |
0.0007 BTC |
226,758.9400 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2022-02-01 |
0.0008 BTC |
271,989.8100 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2022-01-31 |
0.0007 BTC |
333,501.6900 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2022-01-30 |
0.0007 BTC |
261,754.1000 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
2022-01-29 |
0.0008 BTC |
298,849.1900 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-01-28 |
0.0008 BTC |
521,030.4600 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2022-01-27 |
0.0008 BTC |
489,755.1200 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2022-01-26 |
0.0009 BTC |
461,777.2400 ATOM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2022-01-25 |
0.0010 BTC |
726,357.4300 ATOM |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2022-01-24 |
0.0009 BTC |
880,272.0600 ATOM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2022-01-23 |
0.0009 BTC |
686,503.7400 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
2022-01-22 |
0.0009 BTC |
788,576.1000 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
2022-01-21 |
0.0010 BTC |
877,583.1100 ATOM |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
2022-01-20 |
0.0009 BTC |
584,297.8400 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2022-01-19 |
0.0009 BTC |
471,742.5700 ATOM |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |