Identifier on HitBTC: ATLASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0051 USDT |
15,334.0000 ATLAS |
0.0046 USDT |
0.0038 USDT |
0.0088 USDT |
0.0038 USDT |
| 2024-04-19 |
0.0047 USDT |
12,027.0000 ATLAS |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-04-17 |
0.0046 USDT |
605.0000 ATLAS |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-16 |
0.0053 USDT |
4,325.0000 ATLAS |
0.0065 USDT |
0.0053 USDT |
0.0065 USDT |
0.0053 USDT |
| 2024-04-14 |
0.0056 USDT |
18,072.0000 ATLAS |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-04-13 |
0.0056 USDT |
3.0000 ATLAS |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-07 |
0.0057 USDT |
3.0000 ATLAS |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-04-05 |
0.0076 USDT |
1,480.0000 ATLAS |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-04-02 |
0.0072 USDT |
2.0000 ATLAS |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-03-20 |
0.0072 USDT |
7,066.0000 ATLAS |
0.0082 USDT |
0.0072 USDT |
0.0082 USDT |
0.0072 USDT |
| 2024-03-19 |
0.0082 USDT |
8,804.0000 ATLAS |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-03-11 |
0.0099 USDT |
7,880.0000 ATLAS |
0.0080 USDT |
0.0080 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-10 |
0.0080 USDT |
1,000.0000 ATLAS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-09 |
0.0080 USDT |
9.0000 ATLAS |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-04 |
0.0067 USDT |
1,000.0000 ATLAS |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-03-02 |
0.0075 USDT |
7,575.0000 ATLAS |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-03-01 |
0.0069 USDT |
8,722.0000 ATLAS |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-02-28 |
0.0053 USDT |
6,700.0000 ATLAS |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-26 |
0.0053 USDT |
17,346.0000 ATLAS |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-23 |
0.0043 USDT |
33,600.0000 ATLAS |
0.0050 USDT |
0.0038 USDT |
0.0050 USDT |
0.0038 USDT |
| 2024-01-21 |
0.0049 USDT |
12,484.0000 ATLAS |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-19 |
0.0055 USDT |
12,823.0000 ATLAS |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-18 |
0.0058 USDT |
8,640.0000 ATLAS |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-02 |
0.0050 USDT |
2,577.0000 ATLAS |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-30 |
0.0055 USDT |
24,283.0000 ATLAS |
0.0062 USDT |
0.0050 USDT |
0.0090 USDT |
0.0060 USDT |
| 2023-12-23 |
0.0082 USDT |
10,119.0000 ATLAS |
0.0067 USDT |
0.0067 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-12-22 |
0.0071 USDT |
2,101.0000 ATLAS |
0.0065 USDT |
0.0065 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-20 |
0.0057 USDT |
1,238.0000 ATLAS |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-19 |
0.0055 USDT |
1,698.0000 ATLAS |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-30 |
0.0067 USDT |
23,352.0000 ATLAS |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-11-28 |
0.0056 USDT |
26,617.0000 ATLAS |
0.0045 USDT |
0.0032 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-27 |
0.0024 USDT |
237.0000 ATLAS |
0.0022 USDT |
0.0022 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-11-26 |
0.0035 USDT |
636.0000 ATLAS |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-12 |
0.0034 USDT |
158.0000 ATLAS |
0.0024 USDT |
0.0024 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-08 |
0.0033 USDT |
3,024.0000 ATLAS |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-07 |
0.0033 USDT |
79.0000 ATLAS |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-06 |
0.0033 USDT |
50.0000 ATLAS |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-02 |
0.0029 USDT |
6,067.0000 ATLAS |
0.0020 USDT |
0.0020 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-01 |
0.0020 USDT |
638.0000 ATLAS |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-28 |
0.0020 USDT |
6.0000 ATLAS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-27 |
0.0018 USDT |
10.0000 ATLAS |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-10-21 |
0.0012 USDT |
1.0000 ATLAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-07 |
0.0012 USDT |
14.0000 ATLAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-06 |
0.0012 USDT |
2,939.0000 ATLAS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-09 |
0.0019 USDT |
1.0000 ATLAS |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-08-25 |
0.0017 USDT |
1.0000 ATLAS |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-21 |
0.0017 USDT |
5.0000 ATLAS |
0.0016 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2023-08-15 |
0.0018 USDT |
15,336.0000 ATLAS |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-28 |
0.0011 USDT |
5,413.0000 ATLAS |
0.0010 USDT |
0.0010 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-27 |
0.0010 USDT |
91.0000 ATLAS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |