Identifier on HitBTC: ATLASUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
0.0100 USDT |
7.0000 ATLAS |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-12 |
0.0078 USDT |
5.0000 ATLAS |
0.0085 USDT |
0.0075 USDT |
0.0085 USDT |
0.0075 USDT |
| 2022-07-04 |
0.0100 USDT |
1,137.0000 ATLAS |
0.0100 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2022-06-30 |
0.0100 USDT |
5,030.0000 ATLAS |
0.0090 USDT |
0.0061 USDT |
0.0100 USDT |
0.0069 USDT |
| 2022-06-29 |
0.0062 USDT |
129.0000 ATLAS |
0.0082 USDT |
0.0060 USDT |
0.0099 USDT |
0.0090 USDT |
| 2022-06-27 |
0.0083 USDT |
2.0000 ATLAS |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2022-06-26 |
0.0069 USDT |
5,014.0000 ATLAS |
0.0130 USDT |
0.0051 USDT |
0.0130 USDT |
0.0052 USDT |
| 2022-06-23 |
0.0057 USDT |
12,186.0000 ATLAS |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-06-20 |
0.0051 USDT |
1.0000 ATLAS |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-06-19 |
0.0068 USDT |
1,633.0000 ATLAS |
0.0068 USDT |
0.0055 USDT |
0.0068 USDT |
0.0055 USDT |
| 2022-06-18 |
0.0062 USDT |
1,074.0000 ATLAS |
0.0061 USDT |
0.0061 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-17 |
0.0090 USDT |
2,652.0000 ATLAS |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-16 |
0.0085 USDT |
1,534.0000 ATLAS |
0.0090 USDT |
0.0070 USDT |
0.0090 USDT |
0.0070 USDT |
| 2022-06-15 |
0.0095 USDT |
1.0000 ATLAS |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-06-14 |
0.0110 USDT |
1.0000 ATLAS |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-06-12 |
0.0110 USDT |
1,642.0000 ATLAS |
0.0111 USDT |
0.0061 USDT |
0.0111 USDT |
0.0061 USDT |
| 2022-06-11 |
0.0070 USDT |
201,198.0000 ATLAS |
0.0050 USDT |
0.0050 USDT |
0.0089 USDT |
0.0052 USDT |
| 2022-06-10 |
0.0066 USDT |
366.0000 ATLAS |
0.0088 USDT |
0.0047 USDT |
0.0088 USDT |
0.0065 USDT |
| 2022-06-09 |
0.0061 USDT |
3,640.0000 ATLAS |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-06-07 |
0.0076 USDT |
28,525.0000 ATLAS |
0.0116 USDT |
0.0070 USDT |
0.0127 USDT |
0.0095 USDT |
| 2022-06-06 |
0.0087 USDT |
4,781.0000 ATLAS |
0.0085 USDT |
0.0085 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-06-05 |
0.0078 USDT |
691.0000 ATLAS |
0.0084 USDT |
0.0077 USDT |
0.0084 USDT |
0.0077 USDT |
| 2022-06-03 |
0.0082 USDT |
5.0000 ATLAS |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-06-02 |
0.0105 USDT |
3.0000 ATLAS |
0.0100 USDT |
0.0100 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-06-01 |
0.0082 USDT |
11,707.0000 ATLAS |
0.0079 USDT |
0.0079 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-05-31 |
0.0078 USDT |
2,263.0000 ATLAS |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-05-30 |
0.0080 USDT |
392.0000 ATLAS |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0079 USDT |
| 2022-05-29 |
0.0087 USDT |
11.0000 ATLAS |
0.0095 USDT |
0.0081 USDT |
0.0095 USDT |
0.0089 USDT |
| 2022-05-28 |
0.0086 USDT |
11,737.0000 ATLAS |
0.0088 USDT |
0.0077 USDT |
0.0126 USDT |
0.0102 USDT |
| 2022-05-27 |
0.0093 USDT |
32,670.0000 ATLAS |
0.0120 USDT |
0.0080 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-05-26 |
0.0086 USDT |
699,942.0000 ATLAS |
0.0100 USDT |
0.0085 USDT |
0.1190 USDT |
0.0139 USDT |
| 2022-05-25 |
0.0132 USDT |
160,138.0000 ATLAS |
0.0084 USDT |
0.0084 USDT |
0.0290 USDT |
0.0090 USDT |
| 2022-05-24 |
0.0129 USDT |
946,285.0000 ATLAS |
0.0093 USDT |
0.0084 USDT |
0.1400 USDT |
0.0129 USDT |
| 2022-05-23 |
0.0128 USDT |
1,126,891.0000 ATLAS |
0.0580 USDT |
0.0087 USDT |
0.0580 USDT |
0.0092 USDT |
| 2022-05-21 |
0.0439 USDT |
221.0000 ATLAS |
0.1300 USDT |
0.0270 USDT |
0.1400 USDT |
0.0500 USDT |
| 2022-05-20 |
0.0413 USDT |
29.0000 ATLAS |
0.0290 USDT |
0.0257 USDT |
0.1500 USDT |
0.1320 USDT |
| 2022-05-19 |
0.0652 USDT |
32.0000 ATLAS |
0.0400 USDT |
0.0291 USDT |
0.0900 USDT |
0.0900 USDT |
| 2022-05-18 |
0.1214 USDT |
20.0000 ATLAS |
0.2000 USDT |
0.0280 USDT |
0.2000 USDT |
0.0301 USDT |
| 2022-05-17 |
0.0299 USDT |
196.0000 ATLAS |
0.0256 USDT |
0.0256 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-05-15 |
0.0433 USDT |
8,548.0000 ATLAS |
0.0275 USDT |
0.0255 USDT |
1.0000 USDT |
0.0334 USDT |
| 2022-05-11 |
0.0350 USDT |
2.0000 ATLAS |
0.0450 USDT |
0.0250 USDT |
0.0450 USDT |
0.0250 USDT |
| 2022-05-10 |
0.0211 USDT |
456.0000 ATLAS |
0.0250 USDT |
0.0200 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-05-09 |
0.0400 USDT |
2.0000 ATLAS |
0.0400 USDT |
0.0399 USDT |
0.0400 USDT |
0.0399 USDT |
| 2022-05-08 |
0.0431 USDT |
363.0000 ATLAS |
0.0300 USDT |
0.0300 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-05-07 |
0.0394 USDT |
309.0000 ATLAS |
0.0300 USDT |
0.0300 USDT |
0.0550 USDT |
0.0400 USDT |
| 2022-05-06 |
0.0284 USDT |
1,372.0000 ATLAS |
0.0353 USDT |
0.0175 USDT |
0.0580 USDT |
0.0200 USDT |
| 2022-05-05 |
0.0327 USDT |
843.0000 ATLAS |
0.0649 USDT |
0.0207 USDT |
0.0649 USDT |
0.0610 USDT |
| 2022-05-04 |
0.0595 USDT |
4,664.0000 ATLAS |
0.0600 USDT |
0.0190 USDT |
0.0687 USDT |
0.0200 USDT |
| 2022-05-03 |
0.0423 USDT |
779.0000 ATLAS |
0.0180 USDT |
0.0180 USDT |
0.1600 USDT |
0.0195 USDT |
| 2022-05-02 |
0.2069 USDT |
1,212.0000 ATLAS |
10.0000 USDT |
0.0170 USDT |
20.0000 USDT |
0.0170 USDT |