Identifier on HitBTC: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.0653 USDT |
25,836.0000 |
0.0652 USDT |
0.0652 USDT |
0.0658 USDT |
0.0658 USDT |
| 2023-04-19 |
0.0662 USDT |
12,478.0000 |
0.0670 USDT |
0.0646 USDT |
0.0670 USDT |
0.0668 USDT |
| 2023-04-17 |
0.0722 USDT |
20,357.0000 |
0.0722 USDT |
0.0721 USDT |
0.0723 USDT |
0.0721 USDT |
| 2023-04-14 |
0.0729 USDT |
68,264.0000 |
0.0729 USDT |
0.0728 USDT |
0.0729 USDT |
0.0728 USDT |
| 2023-03-23 |
0.0639 USDT |
6,492.0000 |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-03-21 |
0.0703 USDT |
2,044.0000 |
0.0703 USDT |
0.0703 USDT |
0.0704 USDT |
0.0704 USDT |
| 2023-03-19 |
0.0703 USDT |
120.0000 |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
| 2023-03-17 |
0.0652 USDT |
3,940.0000 |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-03-16 |
0.0648 USDT |
2,044.0000 |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-03-15 |
0.0628 USDT |
16,445.0000 |
0.0628 USDT |
0.0627 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-03-13 |
0.0613 USDT |
30,069.0000 |
0.0500 USDT |
0.0500 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-03-09 |
0.0615 USDT |
185.0000 |
0.0614 USDT |
0.0614 USDT |
0.0621 USDT |
0.0621 USDT |