Identifier on HitBTC: ASTRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
0.0161 USDT |
3.0000 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-11-10 |
0.0156 USDT |
1.0000 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2025-10-06 |
0.0291 USDT |
21.0000 |
0.0281 USDT |
0.0281 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-10-04 |
0.0232 USDT |
88.0000 |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-09-30 |
0.0204 USDT |
2,164.0000 |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-08-23 |
0.0275 USDT |
26.0000 |
0.0269 USDT |
0.0269 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-08-22 |
0.0248 USDT |
1.0000 |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2025-08-18 |
0.0246 USDT |
4.0000 |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-08-14 |
0.0271 USDT |
36.0000 |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-08-13 |
0.0264 USDT |
2.0000 |
0.0262 USDT |
0.0262 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-08-09 |
0.0258 USDT |
1.0000 |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-08-08 |
0.0250 USDT |
5.0000 |
0.0245 USDT |
0.0245 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-08-07 |
0.0239 USDT |
7.0000 |
0.0236 USDT |
0.0236 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-08-04 |
0.0236 USDT |
5,064.0000 |
0.0231 USDT |
0.0231 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-06-25 |
0.0236 USDT |
2.0000 |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-04-03 |
0.0263 USDT |
29.0000 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-03-25 |
0.0344 USDT |
200.0000 |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-03-18 |
0.0313 USDT |
334.0000 |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-03-16 |
0.0312 USDT |
384.0000 |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-03-09 |
0.0300 USDT |
1.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-03-07 |
0.0543 USDT |
176.0000 |
0.0600 USDT |
0.0500 USDT |
0.0600 USDT |
0.0500 USDT |
| 2025-02-08 |
0.0600 USDT |
3.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-01-16 |
0.0600 USDT |
4.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-01-06 |
0.0500 USDT |
1.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-01-05 |
0.0377 USDT |
3.0000 |
0.0370 USDT |
0.0370 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-12-27 |
0.0677 USDT |
3.0000 |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2024-12-24 |
0.0500 USDT |
3.0000 |
0.0400 USDT |
0.0400 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-12-16 |
0.0331 USDT |
3.0000 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-12-15 |
0.0565 USDT |
38.0000 |
0.0331 USDT |
0.0331 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-12-14 |
0.0487 USDT |
3.0000 |
0.0410 USDT |
0.0410 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-12-09 |
0.0330 USDT |
1.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-12-08 |
0.0330 USDT |
1.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-12-04 |
0.0300 USDT |
1.0000 |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-12-03 |
0.0899 USDT |
1,000.0000 |
0.0700 USDT |
0.0700 USDT |
0.0900 USDT |
0.0900 USDT |
| 2024-11-30 |
0.0769 USDT |
202.0000 |
0.0801 USDT |
0.0701 USDT |
0.1100 USDT |
0.1100 USDT |
| 2024-11-29 |
0.2402 USDT |
298.0000 |
0.0800 USDT |
0.0700 USDT |
0.6251 USDT |
0.1100 USDT |
| 2024-11-26 |
0.0431 USDT |
11.0000 |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2024-11-20 |
0.0263 USDT |
8.0000 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-11-14 |
0.0626 USDT |
112.0000 |
0.0625 USDT |
0.0625 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-11-13 |
0.0066 USDT |
109.0000 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-04 |
0.0055 USDT |
109.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-26 |
0.0093 USDT |
6.0000 |
0.0050 USDT |
0.0050 USDT |
0.0200 USDT |
0.0050 USDT |
| 2024-10-25 |
0.0166 USDT |
126.0000 |
0.0163 USDT |
0.0152 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-10-15 |
0.0625 USDT |
19.0000 |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
0.0625 USDT |
| 2024-09-13 |
0.0596 USDT |
180.0000 |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2024-08-30 |
0.0617 USDT |
139.0000 |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2024-08-28 |
0.0668 USDT |
139.0000 |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
0.0668 USDT |
| 2024-08-24 |
0.0758 USDT |
112.0000 |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2024-08-23 |
0.0735 USDT |
1,170.0000 |
0.0716 USDT |
0.0716 USDT |
0.0763 USDT |
0.0723 USDT |
| 2024-08-06 |
0.0552 USDT |
27,114.0000 |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |