Crypto exchange HitBTC
Market Aster (ASTER) / Tether (USDT)
Identifier on HitBTC: ASTERUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-09-02 | 0.7220 USDT | 55.7400 ASTER | 0.7232 USDT | 0.7208 USDT | 0.7232 USDT | 0.7208 USDT |
| 2026-08-30 | 0.7090 USDT | 28.8600 ASTER | 0.7090 USDT | 0.7090 USDT | 0.7090 USDT | 0.7090 USDT |
| 2026-08-29 | 0.6974 USDT | 118.0400 ASTER | 0.6978 USDT | 0.6929 USDT | 0.7002 USDT | 0.6986 USDT |
| 2026-08-27 | 0.7224 USDT | 57.4400 ASTER | 0.7221 USDT | 0.7221 USDT | 0.7227 USDT | 0.7227 USDT |
| 2026-08-26 | 0.6998 USDT | 29.7000 ASTER | 0.6998 USDT | 0.6998 USDT | 0.6998 USDT | 0.6998 USDT |
| 2026-08-25 | 0.7017 USDT | 29.7000 ASTER | 0.7017 USDT | 0.7017 USDT | 0.7017 USDT | 0.7017 USDT |
| 2026-08-23 | 0.6278 USDT | 159.5200 ASTER | 0.6278 USDT | 0.6278 USDT | 0.6278 USDT | 0.6278 USDT |
| 2026-08-20 | 0.6509 USDT | 32.0000 ASTER | 0.6509 USDT | 0.6509 USDT | 0.6509 USDT | 0.6509 USDT |
| 2026-07-15 | 0.6318 USDT | 32.0000 ASTER | 0.6318 USDT | 0.6318 USDT | 0.6318 USDT | 0.6318 USDT |
| 2026-06-29 | 0.6329 USDT | 157.6500 ASTER | 0.6329 USDT | 0.6329 USDT | 0.6329 USDT | 0.6329 USDT |
| 2026-06-03 | 0.6774 USDT | 3.2800 ASTER | 0.6774 USDT | 0.6774 USDT | 0.6774 USDT | 0.6774 USDT |
| 2026-06-02 | 0.6729 USDT | 3.2800 ASTER | 0.6814 USDT | 0.6647 USDT | 0.6814 USDT | 0.6647 USDT |
| 2026-06-01 | 0.6846 USDT | 145.8800 ASTER | 0.6846 USDT | 0.6846 USDT | 0.6846 USDT | 0.6846 USDT |
| 2026-05-10 | 0.7114 USDT | 28.5700 ASTER | 0.7114 USDT | 0.7114 USDT | 0.7114 USDT | 0.7114 USDT |
| 2026-04-28 | 0.6339 USDT | 28.5700 ASTER | 0.6339 USDT | 0.6339 USDT | 0.6339 USDT | 0.6339 USDT |
| 2026-04-17 | 0.6897 USDT | 43.1600 ASTER | 0.6897 USDT | 0.6897 USDT | 0.6897 USDT | 0.6897 USDT |
| 2026-04-15 | 0.6615 USDT | 43.1600 ASTER | 0.6615 USDT | 0.6615 USDT | 0.6615 USDT | 0.6615 USDT |
| 2026-04-08 | 0.6690 USDT | 6,917.0000 ASTER | 0.6692 USDT | 0.6688 USDT | 0.6692 USDT | 0.6688 USDT |
| 2026-03-28 | 0.6645 USDT | 27.3100 ASTER | 0.6645 USDT | 0.6645 USDT | 0.6645 USDT | 0.6645 USDT |
| 2026-03-23 | 0.6585 USDT | 152.0100 ASTER | 0.6585 USDT | 0.6585 USDT | 0.6585 USDT | 0.6585 USDT |
| 2026-03-21 | 0.6623 USDT | 27.3000 ASTER | 0.6623 USDT | 0.6623 USDT | 0.6623 USDT | 0.6623 USDT |
| 2026-03-17 | 0.7442 USDT | 600.0000 ASTER | 0.7440 USDT | 0.7439 USDT | 0.7445 USDT | 0.7444 USDT |
| 2026-03-02 | 0.7172 USDT | 7,877.5500 ASTER | 0.7171 USDT | 0.6944 USDT | 0.7181 USDT | 0.6944 USDT |
| 2026-02-25 | 0.7018 USDT | 25.8200 ASTER | 0.7018 USDT | 0.7018 USDT | 0.7018 USDT | 0.7018 USDT |
| 2026-01-27 | 0.6523 USDT | 7.0000 ASTER | 0.6523 USDT | 0.6523 USDT | 0.6523 USDT | 0.6523 USDT |
| 2026-01-12 | 0.7213 USDT | 138.5700 ASTER | 0.7213 USDT | 0.7213 USDT | 0.7213 USDT | 0.7213 USDT |
| 2026-01-02 | 0.7518 USDT | 80.8600 ASTER | 0.7518 USDT | 0.7518 USDT | 0.7518 USDT | 0.7518 USDT |
| 2025-12-23 | 0.6619 USDT | 25.8300 ASTER | 0.6619 USDT | 0.6619 USDT | 0.6619 USDT | 0.6619 USDT |
| 2025-12-14 | 0.9449 USDT | 18.1300 ASTER | 0.9449 USDT | 0.9449 USDT | 0.9449 USDT | 0.9449 USDT |
| 2025-12-08 | 0.9633 USDT | 80.8600 ASTER | 0.9633 USDT | 0.9633 USDT | 0.9633 USDT | 0.9633 USDT |
| 2025-11-29 | 1.0393 USDT | 18.1300 ASTER | 1.0393 USDT | 1.0393 USDT | 1.0393 USDT | 1.0393 USDT |
| 2025-11-21 | 1.2279 USDT | 40.7100 ASTER | 1.2279 USDT | 1.2279 USDT | 1.2279 USDT | 1.2279 USDT |
| 2025-11-17 | 1.1692 USDT | 1,400.0000 ASTER | 1.1694 USDT | 1.1691 USDT | 1.1694 USDT | 1.1691 USDT |
| 2025-11-08 | 1.0475 USDT | 80.4000 ASTER | 1.0475 USDT | 1.0475 USDT | 1.0475 USDT | 1.0475 USDT |
| 2025-11-06 | 1.0654 USDT | 81.2000 ASTER | 1.1611 USDT | 1.0644 USDT | 1.1611 USDT | 1.0644 USDT |
| 2025-11-05 | 1.0450 USDT | 67.3100 ASTER | 1.0450 USDT | 1.0450 USDT | 1.0450 USDT | 1.0450 USDT |
| 2025-11-03 | 1.0114 USDT | 32.6400 ASTER | 1.0116 USDT | 1.0053 USDT | 1.0116 USDT | 1.0053 USDT |
| 2025-11-02 | 1.2266 USDT | 97.1100 ASTER | 1.2294 USDT | 1.2211 USDT | 1.2369 USDT | 1.2369 USDT |
| 2025-10-30 | 1.0222 USDT | 26.8200 ASTER | 1.0222 USDT | 1.0222 USDT | 1.0222 USDT | 1.0222 USDT |
| 2025-10-28 | 1.0656 USDT | 48.2300 ASTER | 1.0475 USDT | 1.0475 USDT | 1.0870 USDT | 1.0870 USDT |
| 2025-10-27 | 1.0885 USDT | 131.0700 ASTER | 1.1334 USDT | 1.0792 USDT | 1.1334 USDT | 1.0800 USDT |
| 2025-10-26 | 1.1636 USDT | 70.9200 ASTER | 1.1534 USDT | 1.1534 USDT | 1.1846 USDT | 1.1846 USDT |
| 2025-10-24 | 1.1064 USDT | 72.3100 ASTER | 1.0765 USDT | 1.0765 USDT | 1.1206 USDT | 1.1206 USDT |
| 2025-10-23 | 1.0457 USDT | 206.4100 ASTER | 1.0347 USDT | 1.0050 USDT | 1.0797 USDT | 1.0797 USDT |
| 2025-10-22 | 0.9565 USDT | 124.0300 ASTER | 1.0000 USDT | 0.9413 USDT | 1.0000 USDT | 0.9413 USDT |
| 2025-10-21 | 1.1217 USDT | 110.9100 ASTER | 1.0999 USDT | 1.0731 USDT | 1.1821 USDT | 1.0731 USDT |
| 2025-10-17 | 1.1522 USDT | 0.3000 ASTER | 1.1522 USDT | 1.1522 USDT | 1.1522 USDT | 1.1522 USDT |
| 2025-10-16 | 1.2733 USDT | 78.4600 ASTER | 1.2733 USDT | 1.2733 USDT | 1.2733 USDT | 1.2733 USDT |
| 2025-10-15 | 1.2871 USDT | 15.0400 ASTER | 1.2871 USDT | 1.2871 USDT | 1.2871 USDT | 1.2871 USDT |
| 2025-10-14 | 1.4703 USDT | 7.7800 ASTER | 1.4703 USDT | 1.4703 USDT | 1.4703 USDT | 1.4703 USDT |
12