Crypto exchange HitBTC
Market Aster (ASTER) / Tether (USDT)
Identifier on HitBTC: ASTERUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-13 | 1.4272 USDT | 281.1500 ASTER | 1.4268 USDT | 1.4183 USDT | 1.4328 USDT | 1.4183 USDT |
| 2025-10-12 | 1.2877 USDT | 1,012.1300 ASTER | 1.1840 USDT | 1.1752 USDT | 1.5024 USDT | 1.4855 USDT |
| 2025-10-11 | 1.3539 USDT | 212.4200 ASTER | 1.3863 USDT | 1.2999 USDT | 1.3863 USDT | 1.2999 USDT |
| 2025-10-10 | 1.3844 USDT | 1,590.7700 ASTER | 1.5711 USDT | 1.1559 USDT | 1.7418 USDT | 1.3683 USDT |
| 2025-10-09 | 1.8701 USDT | 8.9900 ASTER | 1.8802 USDT | 1.7000 USDT | 1.8802 USDT | 1.7000 USDT |
| 2025-10-08 | 1.9731 USDT | 19.8000 ASTER | 1.9838 USDT | 1.9566 USDT | 1.9838 USDT | 1.9566 USDT |
| 2025-10-06 | 2.0995 USDT | 14.5100 ASTER | 2.0782 USDT | 2.0782 USDT | 2.1100 USDT | 2.0986 USDT |
| 2025-10-05 | 1.8423 USDT | 5.0100 ASTER | 1.8601 USDT | 1.7878 USDT | 1.8601 USDT | 1.7878 USDT |
| 2025-10-04 | 2.0189 USDT | 146.5000 ASTER | 2.1631 USDT | 1.9963 USDT | 2.2658 USDT | 2.0126 USDT |
| 2025-10-03 | 2.0692 USDT | 15.7700 ASTER | 1.9063 USDT | 1.9063 USDT | 2.1359 USDT | 2.1359 USDT |
| 2025-10-02 | 1.7927 USDT | 86.8000 ASTER | 1.6496 USDT | 1.6496 USDT | 1.8550 USDT | 1.7846 USDT |
| 2025-10-01 | 1.6412 USDT | 121.8900 ASTER | 1.7149 USDT | 1.5682 USDT | 1.7149 USDT | 1.6396 USDT |
| 2025-09-30 | 1.8145 USDT | 13.8700 ASTER | 1.8667 USDT | 1.7679 USDT | 1.8667 USDT | 1.7679 USDT |
| 2025-09-29 | 1.8920 USDT | 11.1200 ASTER | 1.9314 USDT | 1.8526 USDT | 1.9314 USDT | 1.8526 USDT |
| 2025-09-28 | 1.7855 USDT | 13.5600 ASTER | 1.7970 USDT | 1.7775 USDT | 1.7970 USDT | 1.7775 USDT |
| 2025-09-27 | 2.0056 USDT | 0.5200 ASTER | 2.0056 USDT | 2.0056 USDT | 2.0056 USDT | 2.0056 USDT |
| 2025-09-26 | 1.8398 USDT | 60.5200 ASTER | 1.9078 USDT | 1.8392 USDT | 1.9078 USDT | 1.8392 USDT |
| 2025-09-25 | 2.0434 USDT | 12.0400 ASTER | 2.1570 USDT | 1.9339 USDT | 2.1570 USDT | 1.9339 USDT |
| 2025-09-24 | 2.3564 USDT | 401.9500 ASTER | 2.3015 USDT | 2.1977 USDT | 2.3963 USDT | 2.2928 USDT |
| 2025-09-23 | 2.0267 USDT | 264.8600 ASTER | 2.0772 USDT | 1.9175 USDT | 2.0772 USDT | 1.9175 USDT |
12