Identifier on HitBTC: ARBUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
1.1991 USDC |
8.4700 ARB |
1.1991 USDC |
1.1991 USDC |
1.2085 USDC |
1.2085 USDC |
| 2024-04-18 |
1.1633 USDC |
0.5400 ARB |
1.1633 USDC |
1.1633 USDC |
1.1633 USDC |
1.1633 USDC |
| 2024-04-16 |
1.1070 USDC |
26.0100 ARB |
1.1070 USDC |
1.1055 USDC |
1.1086 USDC |
1.1086 USDC |
| 2024-04-14 |
1.0410 USDC |
157.4000 ARB |
1.0410 USDC |
1.0410 USDC |
1.0410 USDC |
1.0410 USDC |
| 2024-04-12 |
1.2575 USDC |
28.3800 ARB |
1.2681 USDC |
1.2530 USDC |
1.2681 USDC |
1.2549 USDC |
| 2024-04-05 |
1.4367 USDC |
9.1800 ARB |
1.4367 USDC |
1.4367 USDC |
1.4367 USDC |
1.4367 USDC |
| 2024-04-02 |
1.4566 USDC |
147.8600 ARB |
1.4559 USDC |
1.4559 USDC |
1.4566 USDC |
1.4566 USDC |
| 2024-03-30 |
1.6617 USDC |
27.1000 ARB |
1.6485 USDC |
1.6485 USDC |
1.6739 USDC |
1.6615 USDC |
| 2024-03-23 |
1.6126 USDC |
0.5000 ARB |
1.6126 USDC |
1.6126 USDC |
1.6126 USDC |
1.6126 USDC |
| 2024-03-22 |
1.6125 USDC |
8.7900 ARB |
1.6125 USDC |
1.6063 USDC |
1.6125 USDC |
1.6063 USDC |
| 2024-03-20 |
1.6762 USDC |
0.2900 ARB |
1.6762 USDC |
1.6762 USDC |
1.6762 USDC |
1.6762 USDC |
| 2024-03-19 |
1.4780 USDC |
741.1000 ARB |
1.5823 USDC |
1.4769 USDC |
1.5823 USDC |
1.4769 USDC |
| 2024-03-16 |
1.9081 USDC |
95.0400 ARB |
1.9018 USDC |
1.9005 USDC |
1.9284 USDC |
1.9267 USDC |
| 2024-03-15 |
1.8926 USDC |
28.2100 ARB |
1.8898 USDC |
1.8898 USDC |
1.8948 USDC |
1.8948 USDC |
| 2024-03-08 |
2.1881 USDC |
1.0000 ARB |
2.1881 USDC |
2.1881 USDC |
2.1881 USDC |
2.1881 USDC |
| 2024-03-06 |
2.0542 USDC |
0.8400 ARB |
2.0542 USDC |
2.0542 USDC |
2.0542 USDC |
2.0542 USDC |
| 2024-03-05 |
1.9279 USDC |
42.2600 ARB |
1.9132 USDC |
1.8968 USDC |
1.9484 USDC |
1.9484 USDC |
| 2024-03-04 |
2.0074 USDC |
8.7200 ARB |
2.0070 USDC |
2.0070 USDC |
2.0077 USDC |
2.0077 USDC |
| 2024-03-03 |
1.9369 USDC |
22.5100 ARB |
2.0108 USDC |
1.8803 USDC |
2.0611 USDC |
2.0611 USDC |
| 2024-02-29 |
2.0622 USDC |
0.0500 ARB |
2.0622 USDC |
2.0622 USDC |
2.0622 USDC |
2.0622 USDC |
| 2024-02-28 |
1.8445 USDC |
203.1400 ARB |
1.8445 USDC |
1.8445 USDC |
1.8445 USDC |
1.8445 USDC |
| 2024-02-20 |
1.9252 USDC |
14.7800 ARB |
1.9241 USDC |
1.9241 USDC |
1.9263 USDC |
1.9252 USDC |
| 2024-01-17 |
2.0227 USDC |
631.8400 ARB |
2.0239 USDC |
2.0207 USDC |
2.0276 USDC |
2.0228 USDC |