Crypto exchange HitBTC
Market ARbit (ARB) / USD Coin (USDC)
Identifier on HitBTC: ARBUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-21 | 0.2039 USDC | 11.2300 ARB | 0.2102 USDC | 0.1985 USDC | 0.2102 USDC | 0.2041 USDC |
| 2025-11-14 | 0.2372 USDC | 0.0100 ARB | 0.2372 USDC | 0.2372 USDC | 0.2372 USDC | 0.2372 USDC |
| 2025-11-03 | 0.2620 USDC | 4.9500 ARB | 0.2620 USDC | 0.2620 USDC | 0.2620 USDC | 0.2620 USDC |
| 2025-10-24 | 0.3175 USDC | 10.3100 ARB | 0.3172 USDC | 0.3172 USDC | 0.3177 USDC | 0.3177 USDC |
| 2025-10-23 | 0.3146 USDC | 265.4000 ARB | 0.3146 USDC | 0.3138 USDC | 0.3146 USDC | 0.3138 USDC |
| 2025-10-13 | 0.3343 USDC | 257.7700 ARB | 0.3343 USDC | 0.3343 USDC | 0.3343 USDC | 0.3343 USDC |
| 2025-10-10 | 0.2250 USDC | 60.0100 ARB | 0.2500 USDC | 0.2000 USDC | 0.2609 USDC | 0.2609 USDC |
| 2025-10-06 | 0.4425 USDC | 0.2800 ARB | 0.4425 USDC | 0.4425 USDC | 0.4425 USDC | 0.4425 USDC |
| 2025-10-01 | 0.4352 USDC | 54.8200 ARB | 0.4347 USDC | 0.4347 USDC | 0.4364 USDC | 0.4364 USDC |
| 2025-09-11 | 0.5098 USDC | 22.2600 ARB | 0.5098 USDC | 0.5098 USDC | 0.5098 USDC | 0.5098 USDC |
| 2025-09-07 | 0.4913 USDC | 0.0100 ARB | 0.4913 USDC | 0.4913 USDC | 0.4913 USDC | 0.4913 USDC |
| 2025-08-01 | 0.3249 USDC | 38.0400 ARB | 0.3900 USDC | 0.2600 USDC | 0.3900 USDC | 0.2600 USDC |
| 2025-06-22 | 0.2368 USDC | 0.0800 ARB | 0.2636 USDC | 0.2100 USDC | 0.2636 USDC | 0.2100 USDC |
| 2025-04-18 | 0.2636 USDC | 0.0100 ARB | 0.2636 USDC | 0.2636 USDC | 0.2636 USDC | 0.2636 USDC |
| 2025-03-04 | 0.2702 USDC | 0.0800 ARB | 0.3706 USDC | 0.2100 USDC | 0.3706 USDC | 0.2100 USDC |
| 2025-02-03 | 0.3763 USDC | 0.0600 ARB | 0.3763 USDC | 0.3763 USDC | 0.3763 USDC | 0.3763 USDC |
| 2025-02-02 | 0.5594 USDC | 0.0400 ARB | 0.5594 USDC | 0.5594 USDC | 0.5594 USDC | 0.5594 USDC |
| 2024-11-07 | 0.5768 USDC | 0.0200 ARB | 0.5768 USDC | 0.5768 USDC | 0.5768 USDC | 0.5768 USDC |
| 2024-10-15 | 0.5642 USDC | 53.1100 ARB | 0.5642 USDC | 0.5642 USDC | 0.5642 USDC | 0.5642 USDC |
| 2024-10-14 | 0.5509 USDC | 0.1500 ARB | 0.5461 USDC | 0.5461 USDC | 0.5610 USDC | 0.5610 USDC |
| 2024-10-07 | 0.5708 USDC | 17.5500 ARB | 0.5708 USDC | 0.5708 USDC | 0.5708 USDC | 0.5708 USDC |
| 2024-09-25 | 0.6136 USDC | 22.0700 ARB | 0.6136 USDC | 0.6136 USDC | 0.6136 USDC | 0.6136 USDC |
| 2024-09-24 | 0.6117 USDC | 49.1100 ARB | 0.6117 USDC | 0.6117 USDC | 0.6117 USDC | 0.6117 USDC |
| 2024-09-21 | 0.6127 USDC | 114.6600 ARB | 0.5939 USDC | 0.5939 USDC | 0.6190 USDC | 0.6190 USDC |
| 2024-09-19 | 0.5501 USDC | 0.2200 ARB | 0.5456 USDC | 0.5456 USDC | 0.5544 USDC | 0.5544 USDC |
| 2024-09-10 | 0.5362 USDC | 0.2000 ARB | 0.5173 USDC | 0.5173 USDC | 0.5404 USDC | 0.5404 USDC |
| 2024-09-09 | 0.5161 USDC | 58.1700 ARB | 0.5161 USDC | 0.5161 USDC | 0.5161 USDC | 0.5161 USDC |
| 2024-09-04 | 0.4720 USDC | 195.2800 ARB | 0.4720 USDC | 0.4720 USDC | 0.4758 USDC | 0.4758 USDC |
| 2024-08-28 | 0.5230 USDC | 0.2500 ARB | 0.5230 USDC | 0.5230 USDC | 0.5230 USDC | 0.5230 USDC |
| 2024-08-27 | 0.5245 USDC | 0.7500 ARB | 0.5247 USDC | 0.5241 USDC | 0.5247 USDC | 0.5241 USDC |
| 2024-08-05 | 0.4634 USDC | 1,756.1000 ARB | 0.4686 USDC | 0.4345 USDC | 0.4830 USDC | 0.4400 USDC |
| 2024-07-24 | 0.7621 USDC | 0.0500 ARB | 0.7621 USDC | 0.7621 USDC | 0.7621 USDC | 0.7621 USDC |
| 2024-07-19 | 0.7616 USDC | 0.0500 ARB | 0.7616 USDC | 0.7616 USDC | 0.7616 USDC | 0.7616 USDC |
| 2024-07-08 | 0.6316 USDC | 61.7800 ARB | 0.6316 USDC | 0.6316 USDC | 0.6316 USDC | 0.6316 USDC |
| 2024-07-05 | 0.5836 USDC | 0.0200 ARB | 0.5932 USDC | 0.5739 USDC | 0.5932 USDC | 0.5739 USDC |
| 2024-06-25 | 0.8320 USDC | 22.8800 ARB | 0.8315 USDC | 0.8315 USDC | 0.8324 USDC | 0.8324 USDC |
| 2024-06-18 | 0.7381 USDC | 1.0000 ARB | 0.7381 USDC | 0.7381 USDC | 0.7381 USDC | 0.7381 USDC |
| 2024-06-14 | 0.8966 USDC | 2.0000 ARB | 0.8968 USDC | 0.8964 USDC | 0.8968 USDC | 0.8964 USDC |
| 2024-06-10 | 0.9589 USDC | 0.0800 ARB | 0.9514 USDC | 0.9514 USDC | 0.9613 USDC | 0.9607 USDC |
| 2024-06-07 | 0.9351 USDC | 752.9200 ARB | 1.0111 USDC | 0.8986 USDC | 1.0111 USDC | 0.9099 USDC |
| 2024-06-06 | 1.1061 USDC | 0.0200 ARB | 1.1054 USDC | 1.1054 USDC | 1.1068 USDC | 1.1068 USDC |
| 2024-06-04 | 1.0748 USDC | 11.1300 ARB | 1.0748 USDC | 1.0748 USDC | 1.0748 USDC | 1.0748 USDC |
| 2024-05-28 | 1.2157 USDC | 22.8800 ARB | 1.2157 USDC | 1.2157 USDC | 1.2157 USDC | 1.2157 USDC |
| 2024-05-24 | 1.1551 USDC | 0.0100 ARB | 1.1551 USDC | 1.1551 USDC | 1.1551 USDC | 1.1551 USDC |
| 2024-05-23 | 1.2042 USDC | 456.0600 ARB | 1.1811 USDC | 1.1811 USDC | 1.2056 USDC | 1.2056 USDC |
| 2024-05-22 | 1.1604 USDC | 11.1300 ARB | 1.1604 USDC | 1.1604 USDC | 1.1604 USDC | 1.1604 USDC |
| 2024-05-14 | 0.9562 USDC | 3,181.3700 ARB | 0.9610 USDC | 0.9551 USDC | 0.9610 USDC | 0.9565 USDC |
| 2024-05-13 | 0.9683 USDC | 3,781.6900 ARB | 0.9615 USDC | 0.9566 USDC | 1.0001 USDC | 0.9859 USDC |
| 2024-05-12 | 0.9942 USDC | 2,166.3400 ARB | 0.9967 USDC | 0.9916 USDC | 1.0021 USDC | 0.9946 USDC |
| 2024-05-11 | 1.0027 USDC | 1,716.9200 ARB | 0.9955 USDC | 0.9948 USDC | 1.0077 USDC | 1.0071 USDC |
12