Crypto exchange HitBTC
Market ARbit (ARB) / USD Coin (USDC)
Identifier on HitBTC: ARBUSDC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-10 | 1.0447 USDC | 286.9700 ARB | 1.0420 USDC | 1.0400 USDC | 1.0491 USDC | 1.0481 USDC |
| 2024-05-09 | 1.0382 USDC | 5,860.8100 ARB | 1.0301 USDC | 1.0271 USDC | 1.0459 USDC | 1.0377 USDC |
| 2024-04-20 | 1.1991 USDC | 8.4700 ARB | 1.1991 USDC | 1.1991 USDC | 1.2085 USDC | 1.2085 USDC |
| 2024-04-18 | 1.1633 USDC | 0.5400 ARB | 1.1633 USDC | 1.1633 USDC | 1.1633 USDC | 1.1633 USDC |
| 2024-04-16 | 1.1070 USDC | 26.0100 ARB | 1.1070 USDC | 1.1055 USDC | 1.1086 USDC | 1.1086 USDC |
| 2024-04-14 | 1.0410 USDC | 157.4000 ARB | 1.0410 USDC | 1.0410 USDC | 1.0410 USDC | 1.0410 USDC |
| 2024-04-12 | 1.2575 USDC | 28.3800 ARB | 1.2681 USDC | 1.2530 USDC | 1.2681 USDC | 1.2549 USDC |
| 2024-04-05 | 1.4367 USDC | 9.1800 ARB | 1.4367 USDC | 1.4367 USDC | 1.4367 USDC | 1.4367 USDC |
| 2024-04-02 | 1.4566 USDC | 147.8600 ARB | 1.4559 USDC | 1.4559 USDC | 1.4566 USDC | 1.4566 USDC |
| 2024-03-30 | 1.6617 USDC | 27.1000 ARB | 1.6485 USDC | 1.6485 USDC | 1.6739 USDC | 1.6615 USDC |
| 2024-03-23 | 1.6126 USDC | 0.5000 ARB | 1.6126 USDC | 1.6126 USDC | 1.6126 USDC | 1.6126 USDC |
| 2024-03-22 | 1.6125 USDC | 8.7900 ARB | 1.6125 USDC | 1.6063 USDC | 1.6125 USDC | 1.6063 USDC |
| 2024-03-20 | 1.6762 USDC | 0.2900 ARB | 1.6762 USDC | 1.6762 USDC | 1.6762 USDC | 1.6762 USDC |
| 2024-03-19 | 1.4780 USDC | 741.1000 ARB | 1.5823 USDC | 1.4769 USDC | 1.5823 USDC | 1.4769 USDC |
| 2024-03-16 | 1.9081 USDC | 95.0400 ARB | 1.9018 USDC | 1.9005 USDC | 1.9284 USDC | 1.9267 USDC |
| 2024-03-15 | 1.8926 USDC | 28.2100 ARB | 1.8898 USDC | 1.8898 USDC | 1.8948 USDC | 1.8948 USDC |
| 2024-03-08 | 2.1881 USDC | 1.0000 ARB | 2.1881 USDC | 2.1881 USDC | 2.1881 USDC | 2.1881 USDC |
| 2024-03-06 | 2.0542 USDC | 0.8400 ARB | 2.0542 USDC | 2.0542 USDC | 2.0542 USDC | 2.0542 USDC |
| 2024-03-05 | 1.9279 USDC | 42.2600 ARB | 1.9132 USDC | 1.8968 USDC | 1.9484 USDC | 1.9484 USDC |
| 2024-03-04 | 2.0074 USDC | 8.7200 ARB | 2.0070 USDC | 2.0070 USDC | 2.0077 USDC | 2.0077 USDC |
| 2024-03-03 | 1.9369 USDC | 22.5100 ARB | 2.0108 USDC | 1.8803 USDC | 2.0611 USDC | 2.0611 USDC |
| 2024-02-29 | 2.0622 USDC | 0.0500 ARB | 2.0622 USDC | 2.0622 USDC | 2.0622 USDC | 2.0622 USDC |
| 2024-02-28 | 1.8445 USDC | 203.1400 ARB | 1.8445 USDC | 1.8445 USDC | 1.8445 USDC | 1.8445 USDC |
| 2024-02-20 | 1.9252 USDC | 14.7800 ARB | 1.9241 USDC | 1.9241 USDC | 1.9263 USDC | 1.9252 USDC |
| 2024-01-17 | 2.0227 USDC | 631.8400 ARB | 2.0239 USDC | 2.0207 USDC | 2.0276 USDC | 2.0228 USDC |
12