Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.7653 USDT |
726.9600 ARB |
0.7738 USDT |
0.7633 USDT |
0.7738 USDT |
0.7633 USDT |
| 2023-10-18 |
0.7754 USDT |
1.5700 ARB |
0.7754 USDT |
0.7754 USDT |
0.7754 USDT |
0.7754 USDT |
| 2023-10-17 |
0.7869 USDT |
68.2500 ARB |
0.7863 USDT |
0.7811 USDT |
0.7880 USDT |
0.7880 USDT |
| 2023-10-16 |
0.8248 USDT |
2,006.3800 ARB |
0.8198 USDT |
0.8198 USDT |
0.8417 USDT |
0.8381 USDT |
| 2023-10-15 |
0.8078 USDT |
0.0100 ARB |
0.8078 USDT |
0.8078 USDT |
0.8078 USDT |
0.8078 USDT |
| 2023-10-14 |
0.8067 USDT |
1.5600 ARB |
0.8067 USDT |
0.8067 USDT |
0.8067 USDT |
0.8067 USDT |
| 2023-10-13 |
0.8079 USDT |
0.1000 ARB |
0.8005 USDT |
0.8005 USDT |
0.8180 USDT |
0.8180 USDT |
| 2023-10-12 |
0.8128 USDT |
2,062.6200 ARB |
0.8172 USDT |
0.7906 USDT |
0.8251 USDT |
0.7934 USDT |
| 2023-10-11 |
0.8028 USDT |
334.2000 ARB |
0.8204 USDT |
0.8028 USDT |
0.8224 USDT |
0.8064 USDT |
| 2023-10-10 |
0.8279 USDT |
337.4100 ARB |
0.8279 USDT |
0.8170 USDT |
0.8279 USDT |
0.8170 USDT |
| 2023-10-09 |
0.8055 USDT |
12,957.6400 ARB |
0.8169 USDT |
0.7975 USDT |
0.8169 USDT |
0.8027 USDT |
| 2023-10-08 |
0.8468 USDT |
23.6000 ARB |
0.8468 USDT |
0.8468 USDT |
0.8468 USDT |
0.8468 USDT |
| 2023-10-04 |
0.8625 USDT |
822.0200 ARB |
0.8878 USDT |
0.8562 USDT |
0.8878 USDT |
0.8572 USDT |
| 2023-10-02 |
0.9237 USDT |
4,772.4600 ARB |
0.9654 USDT |
0.9105 USDT |
0.9846 USDT |
0.9105 USDT |
| 2023-10-01 |
0.9372 USDT |
71.6500 ARB |
0.9420 USDT |
0.9296 USDT |
0.9420 USDT |
0.9296 USDT |
| 2023-09-30 |
0.8995 USDT |
346.6100 ARB |
0.9144 USDT |
0.8990 USDT |
0.9144 USDT |
0.8990 USDT |
| 2023-09-29 |
0.9113 USDT |
1.6500 ARB |
0.9113 USDT |
0.9113 USDT |
0.9113 USDT |
0.9113 USDT |
| 2023-09-28 |
0.8888 USDT |
2,200.5800 ARB |
0.8886 USDT |
0.8876 USDT |
0.8895 USDT |
0.8876 USDT |
| 2023-09-27 |
0.8233 USDT |
3.6000 ARB |
0.8233 USDT |
0.8233 USDT |
0.8233 USDT |
0.8233 USDT |
| 2023-09-25 |
0.8136 USDT |
4.4500 ARB |
0.8136 USDT |
0.8136 USDT |
0.8136 USDT |
0.8136 USDT |
| 2023-09-21 |
0.8192 USDT |
414.7500 ARB |
0.8275 USDT |
0.8167 USDT |
0.8275 USDT |
0.8167 USDT |
| 2023-09-19 |
0.8426 USDT |
86.4300 ARB |
0.8426 USDT |
0.8426 USDT |
0.8426 USDT |
0.8426 USDT |
| 2023-09-17 |
0.8133 USDT |
80.0900 ARB |
0.8130 USDT |
0.8130 USDT |
0.8136 USDT |
0.8135 USDT |
| 2023-09-16 |
0.8247 USDT |
16.4200 ARB |
0.8247 USDT |
0.8247 USDT |
0.8247 USDT |
0.8247 USDT |
| 2023-09-15 |
0.7893 USDT |
5.0000 ARB |
0.7893 USDT |
0.7893 USDT |
0.7893 USDT |
0.7893 USDT |
| 2023-09-14 |
0.8139 USDT |
30.8700 ARB |
0.8139 USDT |
0.8139 USDT |
0.8139 USDT |
0.8139 USDT |
| 2023-09-13 |
0.8072 USDT |
34,590.5100 ARB |
0.7959 USDT |
0.7879 USDT |
0.8146 USDT |
0.7888 USDT |
| 2023-09-11 |
0.7978 USDT |
2,694.0100 ARB |
0.8262 USDT |
0.7696 USDT |
0.8281 USDT |
0.7696 USDT |
| 2023-09-10 |
0.8553 USDT |
5,963.8000 ARB |
0.8821 USDT |
0.8380 USDT |
0.8821 USDT |
0.8424 USDT |
| 2023-09-08 |
0.8980 USDT |
16.9000 ARB |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
0.8980 USDT |
| 2023-09-06 |
0.8834 USDT |
325.0800 ARB |
0.8836 USDT |
0.8820 USDT |
0.8836 USDT |
0.8820 USDT |
| 2023-09-05 |
0.8962 USDT |
1.5000 ARB |
0.8962 USDT |
0.8962 USDT |
0.8962 USDT |
0.8962 USDT |
| 2023-09-04 |
0.9086 USDT |
1,283.1700 ARB |
0.9087 USDT |
0.9027 USDT |
0.9087 USDT |
0.9029 USDT |
| 2023-09-01 |
0.9143 USDT |
2,477.4800 ARB |
0.9238 USDT |
0.9010 USDT |
0.9238 USDT |
0.9010 USDT |
| 2023-08-31 |
0.9117 USDT |
206,197.2300 ARB |
0.9262 USDT |
0.9030 USDT |
0.9262 USDT |
0.9030 USDT |
| 2023-08-29 |
0.9652 USDT |
239.6200 ARB |
0.9427 USDT |
0.9405 USDT |
0.9749 USDT |
0.9749 USDT |
| 2023-08-28 |
0.9317 USDT |
258.8500 ARB |
0.9317 USDT |
0.9317 USDT |
0.9317 USDT |
0.9317 USDT |
| 2023-08-26 |
0.9501 USDT |
214.6200 ARB |
0.9504 USDT |
0.9497 USDT |
0.9504 USDT |
0.9498 USDT |
| 2023-08-25 |
0.9543 USDT |
58.7600 ARB |
0.9568 USDT |
0.9408 USDT |
0.9568 USDT |
0.9408 USDT |
| 2023-08-24 |
1.0077 USDT |
16.8600 ARB |
1.0085 USDT |
1.0068 USDT |
1.0085 USDT |
1.0068 USDT |
| 2023-08-23 |
0.9851 USDT |
50.0000 ARB |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
| 2023-08-22 |
0.9601 USDT |
520.0100 ARB |
0.9851 USDT |
0.9354 USDT |
0.9851 USDT |
0.9354 USDT |
| 2023-08-21 |
0.9852 USDT |
371.8000 ARB |
1.0333 USDT |
0.9748 USDT |
1.0333 USDT |
0.9748 USDT |
| 2023-08-20 |
1.0247 USDT |
1,353.5000 ARB |
1.0237 USDT |
1.0237 USDT |
1.0376 USDT |
1.0376 USDT |
| 2023-08-18 |
1.0145 USDT |
25,820.5200 ARB |
1.0149 USDT |
0.9888 USDT |
1.0224 USDT |
0.9888 USDT |
| 2023-08-17 |
1.0449 USDT |
2,343.4400 ARB |
1.0285 USDT |
1.0285 USDT |
1.0612 USDT |
1.0611 USDT |
| 2023-08-16 |
1.0942 USDT |
794.9700 ARB |
1.0992 USDT |
1.0841 USDT |
1.0994 USDT |
1.0841 USDT |
| 2023-08-15 |
1.1415 USDT |
4.8000 ARB |
1.1415 USDT |
1.1415 USDT |
1.1415 USDT |
1.1415 USDT |
| 2023-08-09 |
1.1720 USDT |
197.0300 ARB |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
| 2023-08-08 |
1.1491 USDT |
257.4700 ARB |
1.1491 USDT |
1.1491 USDT |
1.1491 USDT |
1.1491 USDT |