Identifier on HitBTC: APTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-18 |
5.7421 USDT |
238.7700 APT |
5.7210 USDT |
5.7160 USDT |
5.7680 USDT |
5.7680 USDT |
| 2023-08-17 |
6.2708 USDT |
235.8600 APT |
6.2940 USDT |
6.2450 USDT |
6.2970 USDT |
6.2610 USDT |
| 2023-08-16 |
6.3102 USDT |
6.3400 APT |
6.3790 USDT |
6.1730 USDT |
6.4070 USDT |
6.1730 USDT |
| 2023-08-15 |
6.5305 USDT |
251.4800 APT |
6.9350 USDT |
6.1920 USDT |
6.9550 USDT |
6.1920 USDT |
| 2023-08-14 |
7.1390 USDT |
0.5500 APT |
7.1390 USDT |
7.1390 USDT |
7.1390 USDT |
7.1390 USDT |
| 2023-08-13 |
7.2190 USDT |
0.0100 APT |
7.2190 USDT |
7.2190 USDT |
7.2190 USDT |
7.2190 USDT |
| 2023-08-12 |
7.1810 USDT |
0.0100 APT |
7.1810 USDT |
7.1810 USDT |
7.1810 USDT |
7.1810 USDT |
| 2023-08-11 |
7.0831 USDT |
1.5100 APT |
7.0830 USDT |
7.0830 USDT |
7.0910 USDT |
7.0910 USDT |
| 2023-08-10 |
7.2526 USDT |
2.7700 APT |
7.2460 USDT |
7.1980 USDT |
7.3080 USDT |
7.1980 USDT |
| 2023-08-09 |
7.3859 USDT |
2,297.7300 APT |
6.9550 USDT |
6.9550 USDT |
7.9010 USDT |
7.3750 USDT |
| 2023-08-03 |
6.8883 USDT |
0.0600 APT |
6.9030 USDT |
6.8690 USDT |
6.9030 USDT |
6.8690 USDT |
| 2023-07-27 |
7.0550 USDT |
43.9900 APT |
7.0550 USDT |
7.0550 USDT |
7.0550 USDT |
7.0550 USDT |
| 2023-07-26 |
7.0000 USDT |
57.1500 APT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2023-07-24 |
7.1350 USDT |
81.5600 APT |
7.2140 USDT |
7.1000 USDT |
7.2140 USDT |
7.1000 USDT |
| 2023-07-22 |
7.5760 USDT |
76.2700 APT |
7.6570 USDT |
7.5750 USDT |
7.6570 USDT |
7.5770 USDT |
| 2023-07-21 |
7.5650 USDT |
0.0500 APT |
7.5650 USDT |
7.5650 USDT |
7.5650 USDT |
7.5650 USDT |
| 2023-07-19 |
7.5379 USDT |
0.0900 APT |
7.5370 USDT |
7.5370 USDT |
7.5410 USDT |
7.5410 USDT |
| 2023-07-18 |
7.9497 USDT |
42.8400 APT |
7.9650 USDT |
7.6480 USDT |
7.9650 USDT |
7.7250 USDT |
| 2023-07-15 |
7.3045 USDT |
88.3200 APT |
7.3200 USDT |
7.2880 USDT |
7.3200 USDT |
7.2880 USDT |
| 2023-07-14 |
7.5250 USDT |
366.1000 APT |
7.6820 USDT |
7.1320 USDT |
7.6820 USDT |
7.1320 USDT |
| 2023-07-13 |
7.2842 USDT |
282.6000 APT |
7.2820 USDT |
7.2290 USDT |
7.4420 USDT |
7.4420 USDT |
| 2023-07-12 |
7.0151 USDT |
0.8000 APT |
7.1230 USDT |
7.0130 USDT |
7.1230 USDT |
7.0130 USDT |
| 2023-07-11 |
7.0279 USDT |
44.5800 APT |
7.0290 USDT |
6.9130 USDT |
7.0290 USDT |
6.9130 USDT |
| 2023-07-05 |
7.5448 USDT |
222.9200 APT |
7.8260 USDT |
7.3940 USDT |
7.8260 USDT |
7.4220 USDT |
| 2023-07-04 |
7.9617 USDT |
42.4100 APT |
7.6700 USDT |
7.6700 USDT |
8.2160 USDT |
7.7560 USDT |
| 2023-07-03 |
7.5680 USDT |
0.0100 APT |
7.5680 USDT |
7.5680 USDT |
7.5680 USDT |
7.5680 USDT |
| 2023-07-01 |
7.0751 USDT |
44.7700 APT |
7.2510 USDT |
7.0750 USDT |
7.2510 USDT |
7.1530 USDT |
| 2023-06-30 |
6.8044 USDT |
265.4000 APT |
7.2930 USDT |
6.6920 USDT |
7.4860 USDT |
7.2250 USDT |
| 2023-06-29 |
7.2693 USDT |
1.0300 APT |
6.9220 USDT |
6.8890 USDT |
7.5730 USDT |
7.1650 USDT |
| 2023-06-28 |
6.9166 USDT |
148.9600 APT |
7.0230 USDT |
6.6920 USDT |
7.1660 USDT |
6.9680 USDT |
| 2023-06-27 |
7.3877 USDT |
0.3900 APT |
7.2820 USDT |
7.2820 USDT |
7.4690 USDT |
7.4070 USDT |
| 2023-06-26 |
7.4929 USDT |
552.7800 APT |
7.5440 USDT |
7.1960 USDT |
7.6850 USDT |
7.2650 USDT |
| 2023-06-25 |
7.5581 USDT |
0.1100 APT |
7.3610 USDT |
7.3610 USDT |
7.7230 USDT |
7.5870 USDT |
| 2023-06-24 |
7.3563 USDT |
0.0300 APT |
7.3690 USDT |
7.3140 USDT |
7.3860 USDT |
7.3860 USDT |
| 2023-06-23 |
7.7250 USDT |
0.2400 APT |
7.3600 USDT |
7.3600 USDT |
7.9350 USDT |
7.6120 USDT |
| 2023-06-22 |
7.3280 USDT |
20.4100 APT |
7.3280 USDT |
7.3280 USDT |
7.3280 USDT |
7.3280 USDT |
| 2023-06-18 |
7.0250 USDT |
40.6600 APT |
7.0230 USDT |
7.0230 USDT |
7.0270 USDT |
7.0270 USDT |
| 2023-06-17 |
6.9919 USDT |
81.8400 APT |
6.9430 USDT |
6.9430 USDT |
6.9930 USDT |
6.9920 USDT |
| 2023-06-15 |
6.1309 USDT |
716.8100 APT |
6.1330 USDT |
6.1290 USDT |
6.1330 USDT |
6.1320 USDT |
| 2023-06-14 |
6.3138 USDT |
31.8300 APT |
6.3140 USDT |
5.9990 USDT |
6.3140 USDT |
5.9990 USDT |
| 2023-06-12 |
6.3606 USDT |
716.5600 APT |
6.3550 USDT |
6.3550 USDT |
6.3650 USDT |
6.3650 USDT |
| 2023-06-10 |
6.0918 USDT |
801.7400 APT |
7.1260 USDT |
5.4300 USDT |
7.1260 USDT |
6.1850 USDT |
| 2023-06-08 |
7.7630 USDT |
0.0900 APT |
7.7630 USDT |
7.7630 USDT |
7.7630 USDT |
7.7630 USDT |
| 2023-06-07 |
7.8090 USDT |
0.0100 APT |
7.8090 USDT |
7.8090 USDT |
7.8090 USDT |
7.8090 USDT |
| 2023-06-05 |
8.8563 USDT |
281.0500 APT |
9.1070 USDT |
7.9780 USDT |
9.1100 USDT |
8.0100 USDT |
| 2023-06-04 |
9.3809 USDT |
0.4500 APT |
9.2470 USDT |
9.2470 USDT |
9.3980 USDT |
9.3770 USDT |
| 2023-06-02 |
9.0406 USDT |
0.0700 APT |
8.9160 USDT |
8.9160 USDT |
9.1680 USDT |
9.1680 USDT |
| 2023-05-31 |
8.5457 USDT |
48.3500 APT |
8.6410 USDT |
8.3530 USDT |
8.6440 USDT |
8.3530 USDT |
| 2023-05-24 |
8.2550 USDT |
11.5000 APT |
8.2550 USDT |
8.2550 USDT |
8.2550 USDT |
8.2550 USDT |
| 2023-05-22 |
8.0060 USDT |
0.0200 APT |
8.0060 USDT |
8.0060 USDT |
8.0060 USDT |
8.0060 USDT |