Crypto exchange HitBTC

Market Apricot (APT) / Tether (USDT)

Identifier on HitBTC: APTUSDT
12...141516
Date Price Volume Open Low High Close
2022-11-01 13.6660 USDT 0.0100 APT 13.6660 USDT 13.6660 USDT 13.6660 USDT 13.6660 USDT
2022-10-31 13.2790 USDT 0.1100 APT 13.2790 USDT 13.2790 USDT 13.2790 USDT 13.2790 USDT
2022-10-27 15.4189 USDT 3.0500 APT 15.4170 USDT 15.0060 USDT 16.0000 USDT 16.0000 USDT
12...141516