Identifier on HitBTC: APEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
1.2307 USDC |
536.8300 |
1.2307 USDC |
1.2307 USDC |
1.2307 USDC |
1.2307 USDC |
| 2024-04-26 |
1.4151 USDC |
2,060.1200 |
1.4295 USDC |
1.3965 USDC |
1.4336 USDC |
1.3975 USDC |
| 2024-04-25 |
1.2581 USDC |
0.0300 |
1.2581 USDC |
1.2581 USDC |
1.2581 USDC |
1.2581 USDC |
| 2024-04-24 |
1.2660 USDC |
4.0100 |
1.2659 USDC |
1.2659 USDC |
1.2689 USDC |
1.2669 USDC |
| 2024-04-22 |
1.3294 USDC |
14.7200 |
1.3294 USDC |
1.3294 USDC |
1.3294 USDC |
1.3294 USDC |
| 2024-04-14 |
1.1649 USDC |
0.0100 |
1.1649 USDC |
1.1649 USDC |
1.1649 USDC |
1.1649 USDC |
| 2024-04-13 |
1.1191 USDC |
14,431.3900 |
1.3084 USDC |
1.0304 USDC |
1.3084 USDC |
1.0824 USDC |
| 2024-04-12 |
1.2552 USDC |
385.0500 |
1.2825 USDC |
1.1582 USDC |
1.3013 USDC |
1.2769 USDC |
| 2024-04-10 |
1.6725 USDC |
359.4900 |
1.6725 USDC |
1.6725 USDC |
1.6725 USDC |
1.6725 USDC |
| 2024-04-05 |
1.6819 USDC |
6.1700 |
1.6819 USDC |
1.6819 USDC |
1.6819 USDC |
1.6819 USDC |
| 2024-04-04 |
1.7249 USDC |
7.3800 |
1.7249 USDC |
1.7249 USDC |
1.7249 USDC |
1.7249 USDC |
| 2024-04-03 |
1.6919 USDC |
7.3800 |
1.6919 USDC |
1.6919 USDC |
1.6919 USDC |
1.6919 USDC |
| 2024-04-02 |
1.7351 USDC |
44.2800 |
1.7719 USDC |
1.7149 USDC |
1.7719 USDC |
1.7229 USDC |
| 2024-03-30 |
1.9984 USDC |
7.3800 |
1.9984 USDC |
1.9984 USDC |
1.9984 USDC |
1.9984 USDC |
| 2024-03-28 |
2.0085 USDC |
7.3800 |
2.0085 USDC |
2.0085 USDC |
2.0085 USDC |
2.0085 USDC |
| 2024-03-26 |
2.0802 USDC |
1,367.0600 |
2.0317 USDC |
2.0317 USDC |
2.0809 USDC |
2.0807 USDC |
| 2024-03-25 |
2.0442 USDC |
0.0100 |
2.0442 USDC |
2.0442 USDC |
2.0442 USDC |
2.0442 USDC |
| 2024-03-23 |
1.8936 USDC |
7.3800 |
1.8936 USDC |
1.8936 USDC |
1.8936 USDC |
1.8936 USDC |
| 2024-03-22 |
1.9112 USDC |
0.0400 |
1.9159 USDC |
1.9065 USDC |
1.9159 USDC |
1.9065 USDC |
| 2024-03-21 |
1.8995 USDC |
0.0200 |
1.8995 USDC |
1.8995 USDC |
1.8995 USDC |
1.8995 USDC |
| 2024-03-17 |
2.0777 USDC |
6.7300 |
2.0777 USDC |
2.0777 USDC |
2.0777 USDC |
2.0777 USDC |
| 2024-03-16 |
2.0267 USDC |
314.7500 |
2.0268 USDC |
2.0222 USDC |
2.0268 USDC |
2.0222 USDC |
| 2024-03-15 |
2.1140 USDC |
27.1100 |
2.1140 USDC |
2.1140 USDC |
2.1140 USDC |
2.1140 USDC |
| 2024-03-14 |
2.2740 USDC |
14.7300 |
2.2782 USDC |
2.2738 USDC |
2.2782 USDC |
2.2738 USDC |
| 2024-03-13 |
2.6265 USDC |
12.7600 |
2.6235 USDC |
2.6235 USDC |
2.6319 USDC |
2.6319 USDC |
| 2024-03-11 |
2.2791 USDC |
21.9600 |
2.2791 USDC |
2.2791 USDC |
2.2791 USDC |
2.2791 USDC |
| 2024-03-10 |
2.2969 USDC |
1,322.2000 |
2.3222 USDC |
2.2092 USDC |
2.3252 USDC |
2.2092 USDC |
| 2024-03-07 |
2.2019 USDC |
14.9300 |
2.1997 USDC |
2.1997 USDC |
2.2046 USDC |
2.2046 USDC |
| 2024-03-06 |
2.1075 USDC |
40.5900 |
2.0538 USDC |
2.0488 USDC |
2.1622 USDC |
2.0977 USDC |
| 2024-03-05 |
1.9935 USDC |
637.7700 |
2.2692 USDC |
1.9337 USDC |
2.2692 USDC |
2.0218 USDC |
| 2024-03-04 |
2.2381 USDC |
11.0700 |
2.2381 USDC |
2.2381 USDC |
2.2381 USDC |
2.2381 USDC |
| 2024-03-03 |
2.0849 USDC |
310.5000 |
2.0849 USDC |
2.0849 USDC |
2.0849 USDC |
2.0849 USDC |
| 2024-03-02 |
2.4514 USDC |
26.9600 |
2.4722 USDC |
2.4203 USDC |
2.4724 USDC |
2.4203 USDC |
| 2024-03-01 |
1.9586 USDC |
6.7300 |
1.9586 USDC |
1.9586 USDC |
1.9586 USDC |
1.9586 USDC |
| 2024-02-29 |
1.9824 USDC |
20.4000 |
1.9911 USDC |
1.9751 USDC |
1.9911 USDC |
1.9751 USDC |
| 2024-02-28 |
1.7423 USDC |
0.0500 |
1.6936 USDC |
1.6876 USDC |
1.8190 USDC |
1.8175 USDC |
| 2024-02-16 |
1.6251 USDC |
6.8000 |
1.6251 USDC |
1.6251 USDC |
1.6251 USDC |
1.6251 USDC |
| 2024-02-14 |
1.5551 USDC |
6.8000 |
1.5551 USDC |
1.5551 USDC |
1.5551 USDC |
1.5551 USDC |
| 2024-02-12 |
1.4861 USDC |
6.8000 |
1.4861 USDC |
1.4861 USDC |
1.4861 USDC |
1.4861 USDC |
| 2024-02-01 |
1.4920 USDC |
208.7000 |
1.4431 USDC |
1.4431 USDC |
1.5029 USDC |
1.4929 USDC |
| 2024-01-31 |
1.4102 USDC |
100.4400 |
1.4102 USDC |
1.4102 USDC |
1.4102 USDC |
1.4102 USDC |
| 2024-01-28 |
1.4279 USDC |
6.7300 |
1.4279 USDC |
1.4279 USDC |
1.4279 USDC |
1.4279 USDC |
| 2024-01-27 |
1.4138 USDC |
33.9300 |
1.4011 USDC |
1.4001 USDC |
1.4361 USDC |
1.4319 USDC |
| 2024-01-24 |
1.2976 USDC |
111.2400 |
1.2963 USDC |
1.2963 USDC |
1.3179 USDC |
1.3179 USDC |
| 2024-01-22 |
1.3429 USDC |
6.7300 |
1.3429 USDC |
1.3429 USDC |
1.3429 USDC |
1.3429 USDC |
| 2024-01-17 |
1.5930 USDC |
711.8000 |
1.5929 USDC |
1.5915 USDC |
1.5938 USDC |
1.5920 USDC |
| 2024-01-12 |
1.4340 USDC |
59.8800 |
1.4043 USDC |
1.4043 USDC |
1.4366 USDC |
1.4366 USDC |
| 2024-01-11 |
1.4243 USDC |
5.2300 |
1.4243 USDC |
1.4243 USDC |
1.4243 USDC |
1.4243 USDC |
| 2024-01-08 |
1.2949 USDC |
7.7200 |
1.2949 USDC |
1.2949 USDC |
1.2949 USDC |
1.2949 USDC |
| 2024-01-07 |
1.4088 USDC |
997.5000 |
1.3937 USDC |
1.3917 USDC |
1.4217 USDC |
1.4217 USDC |