Identifier on HitBTC: APEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
1.4243 USDC |
5.2300 |
1.4243 USDC |
1.4243 USDC |
1.4243 USDC |
1.4243 USDC |
| 2024-01-08 |
1.2949 USDC |
7.7200 |
1.2949 USDC |
1.2949 USDC |
1.2949 USDC |
1.2949 USDC |
| 2024-01-07 |
1.4088 USDC |
997.5000 |
1.3937 USDC |
1.3917 USDC |
1.4217 USDC |
1.4217 USDC |
| 2024-01-06 |
1.3666 USDC |
0.6300 |
1.3666 USDC |
1.3666 USDC |
1.3666 USDC |
1.3666 USDC |
| 2024-01-03 |
1.5144 USDC |
2,822.8900 |
1.7360 USDC |
1.2762 USDC |
1.7360 USDC |
1.4849 USDC |
| 2024-01-02 |
1.6902 USDC |
9.0700 |
1.6921 USDC |
1.6883 USDC |
1.6921 USDC |
1.6883 USDC |
| 2023-12-29 |
1.6874 USDC |
51.7000 |
1.6909 USDC |
1.6709 USDC |
1.7529 USDC |
1.7529 USDC |
| 2023-12-28 |
1.7329 USDC |
41.3000 |
1.7530 USDC |
1.6990 USDC |
1.7609 USDC |
1.7289 USDC |
| 2023-12-27 |
1.7676 USDC |
47.8900 |
1.7676 USDC |
1.7676 USDC |
1.7676 USDC |
1.7676 USDC |
| 2023-12-23 |
1.7227 USDC |
4.6000 |
1.7227 USDC |
1.7227 USDC |
1.7227 USDC |
1.7227 USDC |
| 2023-12-22 |
1.6805 USDC |
58.5800 |
1.7129 USDC |
1.6469 USDC |
1.7129 USDC |
1.6477 USDC |
| 2023-12-18 |
1.5914 USDC |
7.4400 |
1.5914 USDC |
1.5914 USDC |
1.5914 USDC |
1.5914 USDC |
| 2023-12-17 |
1.7169 USDC |
5.8700 |
1.7169 USDC |
1.7169 USDC |
1.7169 USDC |
1.7169 USDC |
| 2023-12-16 |
1.7589 USDC |
5.0500 |
1.7589 USDC |
1.7589 USDC |
1.7589 USDC |
1.7589 USDC |
| 2023-12-14 |
1.7951 USDC |
27.9500 |
1.8023 USDC |
1.7649 USDC |
1.8071 USDC |
1.7939 USDC |
| 2023-12-13 |
1.7529 USDC |
11.7400 |
1.6999 USDC |
1.6999 USDC |
1.8059 USDC |
1.8059 USDC |
| 2023-12-12 |
1.6474 USDC |
22.3300 |
1.6459 USDC |
1.6439 USDC |
1.6521 USDC |
1.6471 USDC |
| 2023-12-11 |
1.6331 USDC |
13.3100 |
1.6256 USDC |
1.6256 USDC |
1.6390 USDC |
1.6390 USDC |
| 2023-12-10 |
1.8313 USDC |
28.5300 |
1.7779 USDC |
1.7779 USDC |
1.8789 USDC |
1.8789 USDC |
| 2023-12-09 |
1.8325 USDC |
17.4100 |
1.8359 USDC |
1.8209 USDC |
1.8359 USDC |
1.8209 USDC |
| 2023-12-08 |
1.6637 USDC |
49.2700 |
1.6639 USDC |
1.6629 USDC |
1.6639 USDC |
1.6639 USDC |
| 2023-12-06 |
1.6090 USDC |
1.8600 |
1.6090 USDC |
1.6090 USDC |
1.6090 USDC |
1.6090 USDC |
| 2023-12-04 |
1.6567 USDC |
55.9700 |
1.6389 USDC |
1.6389 USDC |
1.6759 USDC |
1.6494 USDC |
| 2023-12-03 |
1.5974 USDC |
21.3400 |
1.6389 USDC |
1.5760 USDC |
1.6389 USDC |
1.5760 USDC |
| 2023-12-01 |
1.5995 USDC |
22.1000 |
1.5995 USDC |
1.5995 USDC |
1.5995 USDC |
1.5995 USDC |
| 2023-11-29 |
1.5797 USDC |
59.3300 |
1.5759 USDC |
1.5669 USDC |
1.6159 USDC |
1.6159 USDC |
| 2023-11-28 |
1.6569 USDC |
10.0900 |
1.6569 USDC |
1.6569 USDC |
1.6569 USDC |
1.6569 USDC |
| 2023-11-27 |
1.6021 USDC |
4.9400 |
1.6021 USDC |
1.6021 USDC |
1.6021 USDC |
1.6021 USDC |
| 2023-11-25 |
1.7339 USDC |
4.9000 |
1.7339 USDC |
1.7339 USDC |
1.7339 USDC |
1.7339 USDC |
| 2023-11-23 |
1.4721 USDC |
6.7900 |
1.4721 USDC |
1.4721 USDC |
1.4721 USDC |
1.4721 USDC |
| 2023-11-22 |
1.3615 USDC |
55.6100 |
1.3591 USDC |
1.3579 USDC |
1.3741 USDC |
1.3731 USDC |
| 2023-11-21 |
1.4449 USDC |
0.0200 |
1.4439 USDC |
1.4439 USDC |
1.4459 USDC |
1.4459 USDC |
| 2023-11-20 |
1.4637 USDC |
2.2700 |
1.4637 USDC |
1.4637 USDC |
1.4637 USDC |
1.4637 USDC |
| 2023-11-18 |
1.3215 USDC |
15.7000 |
1.3215 USDC |
1.3215 USDC |
1.3215 USDC |
1.3215 USDC |
| 2023-11-14 |
1.4432 USDC |
66.3000 |
1.4518 USDC |
1.3280 USDC |
1.4807 USDC |
1.3280 USDC |
| 2023-11-13 |
1.5161 USDC |
161.0600 |
1.4877 USDC |
1.4867 USDC |
1.5395 USDC |
1.5217 USDC |
| 2023-11-09 |
1.2499 USDC |
0.7800 |
1.4072 USDC |
1.1620 USDC |
1.4072 USDC |
1.1620 USDC |
| 2023-11-08 |
1.4802 USDC |
17.4100 |
1.4802 USDC |
1.4802 USDC |
1.4802 USDC |
1.4802 USDC |
| 2023-11-01 |
1.2924 USDC |
0.0200 |
1.2924 USDC |
1.2924 USDC |
1.2924 USDC |
1.2924 USDC |
| 2023-10-30 |
1.3853 USDC |
7.2100 |
1.3853 USDC |
1.3853 USDC |
1.3853 USDC |
1.3853 USDC |
| 2023-10-25 |
1.3265 USDC |
42.8700 |
1.3225 USDC |
1.3225 USDC |
1.3564 USDC |
1.3564 USDC |
| 2023-10-23 |
1.2022 USDC |
0.0300 |
1.2018 USDC |
1.2018 USDC |
1.2030 USDC |
1.2030 USDC |
| 2023-09-29 |
1.2490 USDC |
8.0000 |
1.2490 USDC |
1.2490 USDC |
1.2490 USDC |
1.2490 USDC |
| 2023-09-28 |
1.1215 USDC |
19.7400 |
1.1215 USDC |
1.1215 USDC |
1.1215 USDC |
1.1215 USDC |
| 2023-09-18 |
1.1460 USDC |
44.6700 |
1.1460 USDC |
1.1460 USDC |
1.1460 USDC |
1.1460 USDC |
| 2023-09-13 |
1.1671 USDC |
8.5600 |
1.1671 USDC |
1.1671 USDC |
1.1671 USDC |
1.1671 USDC |
| 2023-08-22 |
1.4850 USDC |
19.7200 |
1.4850 USDC |
1.4850 USDC |
1.4850 USDC |
1.4850 USDC |
| 2023-07-26 |
2.0116 USDC |
14.5500 |
2.0116 USDC |
2.0116 USDC |
2.0116 USDC |
2.0116 USDC |
| 2023-07-21 |
2.1585 USDC |
14.5700 |
2.1585 USDC |
2.1585 USDC |
2.1585 USDC |
2.1585 USDC |
| 2023-07-14 |
2.1175 USDC |
1.0000 |
2.1175 USDC |
2.1175 USDC |
2.1175 USDC |
2.1175 USDC |