Crypto exchange HitBTC
Market AiLink Token (ALI) / Tether (USDT)
Identifier on HitBTC: ALIUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-02 | 0.0038 USDT | 34.0000 ALI | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-10-17 | 0.0038 USDT | 52.0000 ALI | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-10-10 | 0.0058 USDT | 68.0000 ALI | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT |
| 2025-08-11 | 0.0071 USDT | 2,540.0000 ALI | 0.0071 USDT | 0.0071 USDT | 0.0071 USDT | 0.0071 USDT |
| 2025-07-25 | 0.0059 USDT | 135.0000 ALI | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT | 0.0059 USDT |
| 2025-07-21 | 0.0078 USDT | 690.0000 ALI | 0.0078 USDT | 0.0078 USDT | 0.0078 USDT | 0.0078 USDT |
| 2025-07-14 | 0.0054 USDT | 1,715.0000 ALI | 0.0054 USDT | 0.0054 USDT | 0.0054 USDT | 0.0054 USDT |
| 2025-06-24 | 0.0048 USDT | 2,815.0000 ALI | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT | 0.0048 USDT |
| 2025-06-16 | 0.0057 USDT | 9.0000 ALI | 0.0057 USDT | 0.0057 USDT | 0.0057 USDT | 0.0057 USDT |
| 2025-06-01 | 0.0072 USDT | 500.0000 ALI | 0.0072 USDT | 0.0072 USDT | 0.0072 USDT | 0.0072 USDT |
| 2025-05-28 | 0.0063 USDT | 34.0000 ALI | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT |
| 2025-05-18 | 0.0062 USDT | 1,386.0000 ALI | 0.0062 USDT | 0.0062 USDT | 0.0062 USDT | 0.0062 USDT |
| 2025-05-14 | 0.0063 USDT | 159.0000 ALI | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT | 0.0063 USDT |
| 2025-05-06 | 0.0058 USDT | 12.0000 ALI | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT | 0.0058 USDT |
| 2025-05-01 | 0.0067 USDT | 301,840.0000 ALI | 0.0065 USDT | 0.0065 USDT | 0.0070 USDT | 0.0068 USDT |
| 2025-04-30 | 0.0064 USDT | 152.0000 ALI | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
| 2025-03-12 | 0.0050 USDT | 593.0000 ALI | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
| 2025-03-07 | 0.0065 USDT | 638.0000 ALI | 0.0065 USDT | 0.0064 USDT | 0.0065 USDT | 0.0064 USDT |
| 2025-01-23 | 0.0120 USDT | 1.0000 ALI | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2025-01-03 | 0.0037 USDT | 5.0000 ALI | 0.0035 USDT | 0.0020 USDT | 0.0050 USDT | 0.0020 USDT |
| 2024-12-31 | 0.0100 USDT | 104.0000 ALI | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
| 2024-12-26 | 0.0119 USDT | 3.0000 ALI | 0.0119 USDT | 0.0119 USDT | 0.0119 USDT | 0.0119 USDT |
| 2024-12-25 | 0.0111 USDT | 5.0000 ALI | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT |
| 2024-12-20 | 0.0112 USDT | 11.0000 ALI | 0.0120 USDT | 0.0111 USDT | 0.0120 USDT | 0.0111 USDT |
| 2024-12-17 | 0.0140 USDT | 5.0000 ALI | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT |
| 2024-12-14 | 0.0160 USDT | 2.0000 ALI | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT | 0.0160 USDT |
| 2024-12-13 | 0.0165 USDT | 2.0000 ALI | 0.0165 USDT | 0.0165 USDT | 0.0165 USDT | 0.0165 USDT |
| 2024-12-12 | 0.0236 USDT | 5.0000 ALI | 0.0270 USDT | 0.0200 USDT | 0.0270 USDT | 0.0200 USDT |
| 2024-12-07 | 0.0310 USDT | 2.0000 ALI | 0.0330 USDT | 0.0290 USDT | 0.0330 USDT | 0.0290 USDT |
| 2024-12-04 | 0.0340 USDT | 82.0000 ALI | 0.0340 USDT | 0.0340 USDT | 0.0340 USDT | 0.0340 USDT |
| 2024-12-03 | 0.0360 USDT | 2.0000 ALI | 0.0370 USDT | 0.0350 USDT | 0.0370 USDT | 0.0350 USDT |
| 2024-12-02 | 0.0385 USDT | 2.0000 ALI | 0.0390 USDT | 0.0380 USDT | 0.0390 USDT | 0.0380 USDT |
| 2024-12-01 | 0.0112 USDT | 1,016.0000 ALI | 0.0111 USDT | 0.0111 USDT | 0.0418 USDT | 0.0400 USDT |
| 2024-11-30 | 0.0111 USDT | 831.0000 ALI | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT | 0.0111 USDT |
| 2024-11-26 | 0.0101 USDT | 16.0000 ALI | 0.0101 USDT | 0.0101 USDT | 0.0101 USDT | 0.0101 USDT |
| 2024-10-06 | 0.0101 USDT | 3.0000 ALI | 0.0101 USDT | 0.0101 USDT | 0.0101 USDT | 0.0101 USDT |
| 2024-09-15 | 0.0140 USDT | 112.0000 ALI | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT |
| 2024-06-28 | 0.0171 USDT | 2.0000 ALI | 0.0160 USDT | 0.0160 USDT | 0.0182 USDT | 0.0182 USDT |
| 2024-06-11 | 0.0140 USDT | 1.0000 ALI | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT | 0.0140 USDT |
| 2024-06-09 | 0.0158 USDT | 2.0000 ALI | 0.0158 USDT | 0.0158 USDT | 0.0158 USDT | 0.0158 USDT |
| 2024-06-06 | 0.0158 USDT | 8.0000 ALI | 0.0158 USDT | 0.0158 USDT | 0.0158 USDT | 0.0158 USDT |
| 2024-06-01 | 0.0147 USDT | 3.0000 ALI | 0.0147 USDT | 0.0147 USDT | 0.0147 USDT | 0.0147 USDT |
| 2024-05-27 | 0.0147 USDT | 144.0000 ALI | 0.0147 USDT | 0.0147 USDT | 0.0147 USDT | 0.0147 USDT |
| 2024-05-15 | 0.0147 USDT | 1.0000 ALI | 0.0147 USDT | 0.0147 USDT | 0.0147 USDT | 0.0147 USDT |
| 2024-05-13 | 0.0162 USDT | 158.0000 ALI | 0.0160 USDT | 0.0160 USDT | 0.0167 USDT | 0.0167 USDT |
| 2024-05-12 | 0.0180 USDT | 20.0000 ALI | 0.0180 USDT | 0.0180 USDT | 0.0180 USDT | 0.0180 USDT |
| 2024-04-21 | 0.0179 USDT | 83.0000 ALI | 0.0160 USDT | 0.0160 USDT | 0.0182 USDT | 0.0182 USDT |
| 2024-04-17 | 0.0180 USDT | 700.0000 ALI | 0.0185 USDT | 0.0180 USDT | 0.0185 USDT | 0.0180 USDT |
| 2024-04-12 | 0.0378 USDT | 2,186.0000 ALI | 0.0262 USDT | 0.0147 USDT | 0.0600 USDT | 0.0147 USDT |
| 2024-04-11 | 0.0604 USDT | 178.0000 ALI | 0.0230 USDT | 0.0230 USDT | 0.0690 USDT | 0.0300 USDT |
12