Identifier on HitBTC: ALIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0179 USDT |
83.0000 ALI |
0.0160 USDT |
0.0160 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-04-17 |
0.0180 USDT |
700.0000 ALI |
0.0185 USDT |
0.0180 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-04-12 |
0.0378 USDT |
2,186.0000 ALI |
0.0262 USDT |
0.0147 USDT |
0.0600 USDT |
0.0147 USDT |
| 2024-04-11 |
0.0604 USDT |
178.0000 ALI |
0.0230 USDT |
0.0230 USDT |
0.0690 USDT |
0.0300 USDT |
| 2024-04-10 |
0.0230 USDT |
112.0000 ALI |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-03-29 |
0.0700 USDT |
142.0000 ALI |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-03-13 |
0.0700 USDT |
492.0000 ALI |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2024-03-05 |
0.0599 USDT |
259.0000 ALI |
0.0385 USDT |
0.0385 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-03-03 |
0.0498 USDT |
100.0000 ALI |
0.0493 USDT |
0.0493 USDT |
0.0498 USDT |
0.0498 USDT |
| 2024-02-24 |
0.0422 USDT |
708.0000 ALI |
0.0470 USDT |
0.0210 USDT |
0.0519 USDT |
0.0519 USDT |
| 2024-02-23 |
0.0491 USDT |
12.0000 ALI |
0.0500 USDT |
0.0480 USDT |
0.0500 USDT |
0.0496 USDT |
| 2024-02-22 |
0.0456 USDT |
1,718.0000 ALI |
0.0188 USDT |
0.0188 USDT |
0.2600 USDT |
0.0530 USDT |
| 2024-01-02 |
0.0149 USDT |
1.0000 ALI |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-12-11 |
0.0148 USDT |
293.0000 ALI |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-12-09 |
0.0284 USDT |
293.0000 ALI |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-12-07 |
0.0147 USDT |
1,812.0000 ALI |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2023-11-23 |
0.0300 USDT |
501.0000 ALI |
0.0350 USDT |
0.0300 USDT |
0.0350 USDT |
0.0300 USDT |
| 2023-10-12 |
0.0315 USDT |
36.0000 ALI |
0.0140 USDT |
0.0140 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-10-07 |
0.0350 USDT |
974.0000 ALI |
0.0460 USDT |
0.0350 USDT |
0.0460 USDT |
0.0350 USDT |
| 2023-10-06 |
0.0140 USDT |
37.0000 ALI |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-30 |
0.0442 USDT |
865.0000 ALI |
0.0400 USDT |
0.0400 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-08-18 |
0.0161 USDT |
1.0000 ALI |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-08-06 |
0.0151 USDT |
343.0000 ALI |
0.0151 USDT |
0.0151 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-08-01 |
0.0533 USDT |
2.0000 ALI |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-07-20 |
0.0141 USDT |
331.0000 ALI |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-06-03 |
0.0190 USDT |
55.0000 ALI |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-05-28 |
0.0400 USDT |
55.0000 ALI |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-05-12 |
0.0191 USDT |
3.0000 ALI |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2023-05-07 |
0.0533 USDT |
1.0000 ALI |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2023-05-06 |
0.0164 USDT |
14.0000 ALI |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-05-05 |
0.0320 USDT |
8.0000 ALI |
0.0550 USDT |
0.0200 USDT |
0.0550 USDT |
0.0200 USDT |
| 2023-05-03 |
0.0220 USDT |
59.0000 ALI |
0.0220 USDT |
0.0201 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-05-01 |
0.0448 USDT |
4.0000 ALI |
0.0492 USDT |
0.0400 USDT |
0.0492 USDT |
0.0400 USDT |
| 2023-04-28 |
0.0359 USDT |
1,157.0000 ALI |
0.0500 USDT |
0.0290 USDT |
0.0600 USDT |
0.0330 USDT |
| 2023-04-27 |
0.0544 USDT |
1,382.0000 ALI |
0.0500 USDT |
0.0290 USDT |
0.1200 USDT |
0.0600 USDT |
| 2023-04-26 |
0.0419 USDT |
1,807.0000 ALI |
0.6000 USDT |
0.0128 USDT |
0.8800 USDT |
0.0700 USDT |
| 2023-04-25 |
0.1100 USDT |
1.0000 ALI |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2023-04-24 |
0.0646 USDT |
405.0000 ALI |
0.0030 USDT |
0.0004 USDT |
3.0000 USDT |
0.1700 USDT |