Crypto exchange HitBTC

Market AiLink Token (ALI) / Tether (USDT)

Identifier on HitBTC: ALIUSDT
12
Date Price Volume Open Low High Close
2024-04-10 0.0230 USDT 112.0000 ALI 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2024-03-29 0.0700 USDT 142.0000 ALI 0.0700 USDT 0.0700 USDT 0.0700 USDT 0.0700 USDT
2024-03-13 0.0700 USDT 492.0000 ALI 0.0700 USDT 0.0700 USDT 0.0700 USDT 0.0700 USDT
2024-03-05 0.0599 USDT 259.0000 ALI 0.0385 USDT 0.0385 USDT 0.0600 USDT 0.0600 USDT
2024-03-03 0.0498 USDT 100.0000 ALI 0.0493 USDT 0.0493 USDT 0.0498 USDT 0.0498 USDT
2024-02-24 0.0422 USDT 708.0000 ALI 0.0470 USDT 0.0210 USDT 0.0519 USDT 0.0519 USDT
2024-02-23 0.0491 USDT 12.0000 ALI 0.0500 USDT 0.0480 USDT 0.0500 USDT 0.0496 USDT
2024-02-22 0.0456 USDT 1,718.0000 ALI 0.0188 USDT 0.0188 USDT 0.2600 USDT 0.0530 USDT
2024-01-02 0.0149 USDT 1.0000 ALI 0.0149 USDT 0.0149 USDT 0.0149 USDT 0.0149 USDT
2023-12-11 0.0148 USDT 293.0000 ALI 0.0148 USDT 0.0148 USDT 0.0148 USDT 0.0148 USDT
2023-12-09 0.0284 USDT 293.0000 ALI 0.0284 USDT 0.0284 USDT 0.0284 USDT 0.0284 USDT
2023-12-07 0.0147 USDT 1,812.0000 ALI 0.0147 USDT 0.0147 USDT 0.0147 USDT 0.0147 USDT
2023-11-23 0.0300 USDT 501.0000 ALI 0.0350 USDT 0.0300 USDT 0.0350 USDT 0.0300 USDT
2023-10-12 0.0315 USDT 36.0000 ALI 0.0140 USDT 0.0140 USDT 0.0479 USDT 0.0479 USDT
2023-10-07 0.0350 USDT 974.0000 ALI 0.0460 USDT 0.0350 USDT 0.0460 USDT 0.0350 USDT
2023-10-06 0.0140 USDT 37.0000 ALI 0.0140 USDT 0.0140 USDT 0.0140 USDT 0.0140 USDT
2023-08-30 0.0442 USDT 865.0000 ALI 0.0400 USDT 0.0400 USDT 0.0600 USDT 0.0600 USDT
2023-08-18 0.0161 USDT 1.0000 ALI 0.0161 USDT 0.0161 USDT 0.0161 USDT 0.0161 USDT
2023-08-06 0.0151 USDT 343.0000 ALI 0.0151 USDT 0.0151 USDT 0.0160 USDT 0.0160 USDT
2023-08-01 0.0533 USDT 2.0000 ALI 0.0533 USDT 0.0533 USDT 0.0533 USDT 0.0533 USDT
2023-07-20 0.0141 USDT 331.0000 ALI 0.0141 USDT 0.0141 USDT 0.0141 USDT 0.0141 USDT
2023-06-03 0.0190 USDT 55.0000 ALI 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2023-05-28 0.0400 USDT 55.0000 ALI 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2023-05-12 0.0191 USDT 3.0000 ALI 0.0190 USDT 0.0190 USDT 0.0192 USDT 0.0192 USDT
2023-05-07 0.0533 USDT 1.0000 ALI 0.0533 USDT 0.0533 USDT 0.0533 USDT 0.0533 USDT
2023-05-06 0.0164 USDT 14.0000 ALI 0.0164 USDT 0.0164 USDT 0.0164 USDT 0.0164 USDT
2023-05-05 0.0320 USDT 8.0000 ALI 0.0550 USDT 0.0200 USDT 0.0550 USDT 0.0200 USDT
2023-05-03 0.0220 USDT 59.0000 ALI 0.0220 USDT 0.0201 USDT 0.0220 USDT 0.0220 USDT
2023-05-01 0.0448 USDT 4.0000 ALI 0.0492 USDT 0.0400 USDT 0.0492 USDT 0.0400 USDT
2023-04-28 0.0359 USDT 1,157.0000 ALI 0.0500 USDT 0.0290 USDT 0.0600 USDT 0.0330 USDT
2023-04-27 0.0544 USDT 1,382.0000 ALI 0.0500 USDT 0.0290 USDT 0.1200 USDT 0.0600 USDT
2023-04-26 0.0419 USDT 1,807.0000 ALI 0.6000 USDT 0.0128 USDT 0.8800 USDT 0.0700 USDT
2023-04-25 0.1100 USDT 1.0000 ALI 0.1100 USDT 0.1100 USDT 0.1100 USDT 0.1100 USDT
2023-04-24 0.0646 USDT 405.0000 ALI 0.0030 USDT 0.0004 USDT 3.0000 USDT 0.1700 USDT
12