Identifier on HitBTC: ALEPHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-21 |
0.0645 USDT |
35.9000 ALEPH |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
0.0645 USDT |
| 2025-05-19 |
0.0650 USDT |
35.9000 ALEPH |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
0.0650 USDT |
| 2025-04-21 |
0.0668 USDT |
42.4000 ALEPH |
0.0668 USDT |
0.0666 USDT |
0.0668 USDT |
0.0666 USDT |
| 2025-03-07 |
0.1636 USDT |
8.3000 ALEPH |
0.2627 USDT |
0.0800 USDT |
0.2627 USDT |
0.0800 USDT |
| 2024-01-30 |
31.6313 USDT |
0.4000 ALEPH |
60.0000 USDT |
0.2627 USDT |
66.0000 USDT |
0.2627 USDT |
| 2024-01-04 |
0.1350 USDT |
7.7000 ALEPH |
0.1350 USDT |
0.1350 USDT |
0.1350 USDT |
0.1350 USDT |
| 2023-12-28 |
0.1332 USDT |
2,197.1000 ALEPH |
0.1300 USDT |
0.1300 USDT |
0.1350 USDT |
0.1350 USDT |
| 2023-12-23 |
0.2217 USDT |
1,441.2000 ALEPH |
3.1000 USDT |
0.1500 USDT |
3.1000 USDT |
0.1500 USDT |