Crypto exchange HitBTC
Market Aerocoin () / Tether (USDT)
Identifier on HitBTC: AEROUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-02 | 0.8543 USDT | 0.6000 AERO | 0.9777 USDT | 0.8183 USDT | 0.9777 USDT | 0.8183 USDT |
| 2025-01-31 | 1.1397 USDT | 230.4000 AERO | 1.1397 USDT | 1.1397 USDT | 1.1397 USDT | 1.1397 USDT |
| 2025-01-27 | 0.9185 USDT | 0.1000 AERO | 0.9185 USDT | 0.9185 USDT | 0.9185 USDT | 0.9185 USDT |
| 2025-01-26 | 0.9631 USDT | 0.1000 AERO | 0.9631 USDT | 0.9631 USDT | 0.9631 USDT | 0.9631 USDT |
| 2025-01-23 | 0.9929 USDT | 0.2000 AERO | 0.9929 USDT | 0.9929 USDT | 0.9929 USDT | 0.9929 USDT |
| 2025-01-21 | 1.1067 USDT | 230.4000 AERO | 1.1067 USDT | 1.1067 USDT | 1.1067 USDT | 1.1067 USDT |
| 2025-01-14 | 1.0800 USDT | 20.8000 AERO | 1.0512 USDT | 1.0512 USDT | 1.1088 USDT | 1.1088 USDT |
| 2025-01-13 | 1.0102 USDT | 0.1000 AERO | 1.0102 USDT | 1.0102 USDT | 1.0102 USDT | 1.0102 USDT |
| 2025-01-12 | 1.1039 USDT | 0.3000 AERO | 1.1188 USDT | 1.0791 USDT | 1.1188 USDT | 1.0791 USDT |
| 2025-01-08 | 1.2882 USDT | 0.1000 AERO | 1.2882 USDT | 1.2882 USDT | 1.2882 USDT | 1.2882 USDT |
| 2024-12-22 | 1.5701 USDT | 1,186.4000 AERO | 1.5711 USDT | 1.5680 USDT | 1.5711 USDT | 1.5699 USDT |
| 2024-12-19 | 1.5861 USDT | 16.8000 AERO | 1.5861 USDT | 1.5861 USDT | 1.5861 USDT | 1.5861 USDT |
| 2024-12-12 | 2.1824 USDT | 5.0000 AERO | 2.1824 USDT | 2.1824 USDT | 2.1824 USDT | 2.1824 USDT |
| 2024-12-05 | 1.8330 USDT | 6.0000 AERO | 1.8330 USDT | 1.8330 USDT | 1.8330 USDT | 1.8330 USDT |
| 2024-12-04 | 1.8572 USDT | 18.0000 AERO | 1.8799 USDT | 1.8344 USDT | 1.8799 USDT | 1.8344 USDT |
| 2024-12-02 | 1.6244 USDT | 14.1000 AERO | 1.6583 USDT | 1.5317 USDT | 1.6583 USDT | 1.5317 USDT |
| 2024-11-30 | 1.4898 USDT | 7.0000 AERO | 1.4898 USDT | 1.4898 USDT | 1.4898 USDT | 1.4898 USDT |
| 2024-11-28 | 1.4115 USDT | 3.0000 AERO | 1.4115 USDT | 1.4115 USDT | 1.4115 USDT | 1.4115 USDT |
| 2024-11-27 | 1.4377 USDT | 21.0000 AERO | 1.4354 USDT | 1.4354 USDT | 1.4389 USDT | 1.4388 USDT |
| 2024-11-26 | 1.2742 USDT | 2.5000 AERO | 1.2780 USDT | 1.2620 USDT | 1.2780 USDT | 1.2620 USDT |
| 2024-11-21 | 1.2525 USDT | 8.0000 AERO | 1.2525 USDT | 1.2525 USDT | 1.2525 USDT | 1.2525 USDT |
| 2024-11-14 | 1.2847 USDT | 32.0000 AERO | 1.3099 USDT | 1.2570 USDT | 1.3099 USDT | 1.2659 USDT |
| 2024-11-13 | 1.3653 USDT | 8.0000 AERO | 1.3653 USDT | 1.3653 USDT | 1.3653 USDT | 1.3653 USDT |
| 2024-11-11 | 1.4886 USDT | 21.0000 AERO | 1.5259 USDT | 1.4609 USDT | 1.5259 USDT | 1.4609 USDT |
| 2024-11-10 | 1.5410 USDT | 28.0000 AERO | 1.5227 USDT | 1.5193 USDT | 1.5759 USDT | 1.5759 USDT |
| 2024-11-09 | 1.4999 USDT | 14.0000 AERO | 1.4999 USDT | 1.4999 USDT | 1.4999 USDT | 1.4999 USDT |
| 2024-11-08 | 1.4095 USDT | 24.0000 AERO | 1.4269 USDT | 1.3991 USDT | 1.4269 USDT | 1.4025 USDT |
| 2024-11-07 | 1.4501 USDT | 35.0000 AERO | 1.4469 USDT | 1.4469 USDT | 1.4509 USDT | 1.4509 USDT |
| 2024-11-04 | 1.0772 USDT | 0.5000 AERO | 1.0772 USDT | 1.0772 USDT | 1.0772 USDT | 1.0772 USDT |
| 2024-10-30 | 1.2584 USDT | 0.3000 AERO | 1.2584 USDT | 1.2584 USDT | 1.2584 USDT | 1.2584 USDT |
| 2024-07-25 | 0.7903 USDT | 2.5000 AERO | 0.7903 USDT | 0.7903 USDT | 0.7903 USDT | 0.7903 USDT |
| 2024-07-14 | 0.7290 USDT | 21.7000 AERO | 0.7290 USDT | 0.7290 USDT | 0.7290 USDT | 0.7290 USDT |
| 2024-07-06 | 0.5310 USDT | 3.7000 AERO | 0.5310 USDT | 0.5310 USDT | 0.5310 USDT | 0.5310 USDT |
| 2024-07-05 | 0.5165 USDT | 123.4000 AERO | 0.4828 USDT | 0.4613 USDT | 0.5286 USDT | 0.5157 USDT |
| 2024-07-04 | 0.7972 USDT | 100.0000 AERO | 0.4806 USDT | 0.4740 USDT | 2.2000 USDT | 0.4740 USDT |
| 2024-06-25 | 0.0100 USDT | 0.4000 AERO | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
| 2024-06-17 | 5.0431 USDT | 5.8000 AERO | 5.5001 USDT | 5.0000 USDT | 5.5001 USDT | 5.0000 USDT |
12