Crypto exchange HitBTC
Market Aerocoin () / Tether (USDT)
Identifier on HitBTC: AEROUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-26 | 1.2742 USDT | 2.5000 AERO | 1.2780 USDT | 1.2620 USDT | 1.2780 USDT | 1.2620 USDT |
| 2024-11-21 | 1.2525 USDT | 8.0000 AERO | 1.2525 USDT | 1.2525 USDT | 1.2525 USDT | 1.2525 USDT |
| 2024-11-14 | 1.2847 USDT | 32.0000 AERO | 1.3099 USDT | 1.2570 USDT | 1.3099 USDT | 1.2659 USDT |
| 2024-11-13 | 1.3653 USDT | 8.0000 AERO | 1.3653 USDT | 1.3653 USDT | 1.3653 USDT | 1.3653 USDT |
| 2024-11-11 | 1.4886 USDT | 21.0000 AERO | 1.5259 USDT | 1.4609 USDT | 1.5259 USDT | 1.4609 USDT |
| 2024-11-10 | 1.5410 USDT | 28.0000 AERO | 1.5227 USDT | 1.5193 USDT | 1.5759 USDT | 1.5759 USDT |
| 2024-11-09 | 1.4999 USDT | 14.0000 AERO | 1.4999 USDT | 1.4999 USDT | 1.4999 USDT | 1.4999 USDT |
| 2024-11-08 | 1.4095 USDT | 24.0000 AERO | 1.4269 USDT | 1.3991 USDT | 1.4269 USDT | 1.4025 USDT |
| 2024-11-07 | 1.4501 USDT | 35.0000 AERO | 1.4469 USDT | 1.4469 USDT | 1.4509 USDT | 1.4509 USDT |
| 2024-11-04 | 1.0772 USDT | 0.5000 AERO | 1.0772 USDT | 1.0772 USDT | 1.0772 USDT | 1.0772 USDT |
| 2024-10-30 | 1.2584 USDT | 0.3000 AERO | 1.2584 USDT | 1.2584 USDT | 1.2584 USDT | 1.2584 USDT |
| 2024-07-25 | 0.7903 USDT | 2.5000 AERO | 0.7903 USDT | 0.7903 USDT | 0.7903 USDT | 0.7903 USDT |
| 2024-07-14 | 0.7290 USDT | 21.7000 AERO | 0.7290 USDT | 0.7290 USDT | 0.7290 USDT | 0.7290 USDT |
| 2024-07-06 | 0.5310 USDT | 3.7000 AERO | 0.5310 USDT | 0.5310 USDT | 0.5310 USDT | 0.5310 USDT |
| 2024-07-05 | 0.5165 USDT | 123.4000 AERO | 0.4828 USDT | 0.4613 USDT | 0.5286 USDT | 0.5157 USDT |
| 2024-07-04 | 0.7972 USDT | 100.0000 AERO | 0.4806 USDT | 0.4740 USDT | 2.2000 USDT | 0.4740 USDT |
| 2024-06-25 | 0.0100 USDT | 0.4000 AERO | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
| 2024-06-17 | 5.0431 USDT | 5.8000 AERO | 5.5001 USDT | 5.0000 USDT | 5.5001 USDT | 5.0000 USDT |
12