Crypto exchange HitBTC
Market Aerocoin () / Tether (USDT)
Identifier on HitBTC: AEROUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-24 | 0.8163 USDT | 18.8000 AERO | 0.8163 USDT | 0.8163 USDT | 0.8163 USDT | 0.8163 USDT |
| 2025-10-21 | 0.8341 USDT | 18.7000 AERO | 0.8341 USDT | 0.8341 USDT | 0.8341 USDT | 0.8341 USDT |
| 2025-07-19 | 0.8983 USDT | 100.0000 AERO | 0.8983 USDT | 0.8983 USDT | 0.8983 USDT | 0.8983 USDT |
| 2025-07-18 | 0.9357 USDT | 40.0000 AERO | 0.9357 USDT | 0.9357 USDT | 0.9357 USDT | 0.9357 USDT |
| 2025-07-17 | 0.9165 USDT | 40.0000 AERO | 0.9151 USDT | 0.9151 USDT | 0.9167 USDT | 0.9167 USDT |
| 2025-06-12 | 0.6258 USDT | 0.9000 AERO | 0.6256 USDT | 0.6256 USDT | 0.6274 USDT | 0.6274 USDT |
| 2025-06-11 | 0.5630 USDT | 0.4000 AERO | 0.5631 USDT | 0.5629 USDT | 0.5631 USDT | 0.5629 USDT |
| 2025-06-10 | 0.6099 USDT | 0.3000 AERO | 0.6099 USDT | 0.6099 USDT | 0.6099 USDT | 0.6099 USDT |
| 2025-06-08 | 0.5119 USDT | 0.5000 AERO | 0.5119 USDT | 0.5119 USDT | 0.5119 USDT | 0.5119 USDT |
| 2025-05-28 | 0.5916 USDT | 0.2000 AERO | 0.5916 USDT | 0.5916 USDT | 0.5916 USDT | 0.5916 USDT |
| 2025-05-27 | 0.6089 USDT | 0.3000 AERO | 0.6089 USDT | 0.6089 USDT | 0.6089 USDT | 0.6089 USDT |
| 2025-05-26 | 0.6085 USDT | 0.1000 AERO | 0.6085 USDT | 0.6085 USDT | 0.6085 USDT | 0.6085 USDT |
| 2025-05-25 | 0.5946 USDT | 0.1000 AERO | 0.5946 USDT | 0.5946 USDT | 0.5946 USDT | 0.5946 USDT |
| 2025-05-19 | 0.6105 USDT | 0.2000 AERO | 0.6123 USDT | 0.6087 USDT | 0.6123 USDT | 0.6087 USDT |
| 2025-05-18 | 0.6494 USDT | 24.0000 AERO | 0.6388 USDT | 0.6388 USDT | 0.6494 USDT | 0.6494 USDT |
| 2025-05-17 | 0.6397 USDT | 0.1000 AERO | 0.6397 USDT | 0.6397 USDT | 0.6397 USDT | 0.6397 USDT |
| 2025-05-16 | 0.6567 USDT | 0.1000 AERO | 0.6567 USDT | 0.6567 USDT | 0.6567 USDT | 0.6567 USDT |
| 2025-05-15 | 0.7048 USDT | 22,655.6000 AERO | 0.7008 USDT | 0.6697 USDT | 0.7082 USDT | 0.6771 USDT |
| 2025-05-09 | 0.7566 USDT | 8.0000 AERO | 0.7566 USDT | 0.7566 USDT | 0.7566 USDT | 0.7566 USDT |
| 2025-04-22 | 0.4250 USDT | 136.9000 AERO | 0.4250 USDT | 0.4250 USDT | 0.4250 USDT | 0.4250 USDT |
| 2025-04-15 | 0.4393 USDT | 0.1000 AERO | 0.4393 USDT | 0.4393 USDT | 0.4393 USDT | 0.4393 USDT |
| 2025-04-11 | 0.3621 USDT | 0.2000 AERO | 0.3598 USDT | 0.3598 USDT | 0.3643 USDT | 0.3643 USDT |
| 2025-03-04 | 0.5537 USDT | 0.1000 AERO | 0.5537 USDT | 0.5537 USDT | 0.5537 USDT | 0.5537 USDT |
| 2025-02-28 | 0.5670 USDT | 0.3000 AERO | 0.5636 USDT | 0.5636 USDT | 0.5730 USDT | 0.5644 USDT |
| 2025-02-24 | 0.7300 USDT | 137.2000 AERO | 0.7677 USDT | 0.7223 USDT | 0.7677 USDT | 0.7223 USDT |
| 2025-02-21 | 0.7877 USDT | 1,095.7000 AERO | 0.7866 USDT | 0.7860 USDT | 0.7906 USDT | 0.7905 USDT |
| 2025-02-19 | 0.7404 USDT | 0.4000 AERO | 0.7355 USDT | 0.7334 USDT | 0.7565 USDT | 0.7363 USDT |
| 2025-02-18 | 0.7465 USDT | 0.1000 AERO | 0.7465 USDT | 0.7465 USDT | 0.7465 USDT | 0.7465 USDT |
| 2025-02-12 | 0.7588 USDT | 0.3000 AERO | 0.7598 USDT | 0.7583 USDT | 0.7598 USDT | 0.7583 USDT |
| 2025-02-11 | 0.7836 USDT | 0.2000 AERO | 0.7838 USDT | 0.7833 USDT | 0.7838 USDT | 0.7833 USDT |
| 2025-02-03 | 0.7903 USDT | 0.3000 AERO | 0.7937 USDT | 0.7805 USDT | 0.7968 USDT | 0.7805 USDT |
| 2025-02-02 | 0.8543 USDT | 0.6000 AERO | 0.9777 USDT | 0.8183 USDT | 0.9777 USDT | 0.8183 USDT |
| 2025-01-31 | 1.1397 USDT | 230.4000 AERO | 1.1397 USDT | 1.1397 USDT | 1.1397 USDT | 1.1397 USDT |
| 2025-01-27 | 0.9185 USDT | 0.1000 AERO | 0.9185 USDT | 0.9185 USDT | 0.9185 USDT | 0.9185 USDT |
| 2025-01-26 | 0.9631 USDT | 0.1000 AERO | 0.9631 USDT | 0.9631 USDT | 0.9631 USDT | 0.9631 USDT |
| 2025-01-23 | 0.9929 USDT | 0.2000 AERO | 0.9929 USDT | 0.9929 USDT | 0.9929 USDT | 0.9929 USDT |
| 2025-01-21 | 1.1067 USDT | 230.4000 AERO | 1.1067 USDT | 1.1067 USDT | 1.1067 USDT | 1.1067 USDT |
| 2025-01-14 | 1.0800 USDT | 20.8000 AERO | 1.0512 USDT | 1.0512 USDT | 1.1088 USDT | 1.1088 USDT |
| 2025-01-13 | 1.0102 USDT | 0.1000 AERO | 1.0102 USDT | 1.0102 USDT | 1.0102 USDT | 1.0102 USDT |
| 2025-01-12 | 1.1039 USDT | 0.3000 AERO | 1.1188 USDT | 1.0791 USDT | 1.1188 USDT | 1.0791 USDT |
| 2025-01-08 | 1.2882 USDT | 0.1000 AERO | 1.2882 USDT | 1.2882 USDT | 1.2882 USDT | 1.2882 USDT |
| 2024-12-22 | 1.5701 USDT | 1,186.4000 AERO | 1.5711 USDT | 1.5680 USDT | 1.5711 USDT | 1.5699 USDT |
| 2024-12-19 | 1.5861 USDT | 16.8000 AERO | 1.5861 USDT | 1.5861 USDT | 1.5861 USDT | 1.5861 USDT |
| 2024-12-12 | 2.1824 USDT | 5.0000 AERO | 2.1824 USDT | 2.1824 USDT | 2.1824 USDT | 2.1824 USDT |
| 2024-12-05 | 1.8330 USDT | 6.0000 AERO | 1.8330 USDT | 1.8330 USDT | 1.8330 USDT | 1.8330 USDT |
| 2024-12-04 | 1.8572 USDT | 18.0000 AERO | 1.8799 USDT | 1.8344 USDT | 1.8799 USDT | 1.8344 USDT |
| 2024-12-02 | 1.6244 USDT | 14.1000 AERO | 1.6583 USDT | 1.5317 USDT | 1.6583 USDT | 1.5317 USDT |
| 2024-11-30 | 1.4898 USDT | 7.0000 AERO | 1.4898 USDT | 1.4898 USDT | 1.4898 USDT | 1.4898 USDT |
| 2024-11-28 | 1.4115 USDT | 3.0000 AERO | 1.4115 USDT | 1.4115 USDT | 1.4115 USDT | 1.4115 USDT |
| 2024-11-27 | 1.4377 USDT | 21.0000 AERO | 1.4354 USDT | 1.4354 USDT | 1.4389 USDT | 1.4388 USDT |
12