Crypto exchange HitBTC
Market Aerocoin () / Tether (USDT)
Identifier on HitBTC: AEROUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-09-02 | 0.4601 USDT | 148.0000 AERO | 0.4572 USDT | 0.4572 USDT | 0.4620 USDT | 0.4601 USDT |
| 2026-09-01 | 0.4767 USDT | 35.5000 AERO | 0.4767 USDT | 0.4767 USDT | 0.4767 USDT | 0.4767 USDT |
| 2026-08-29 | 0.4816 USDT | 35.5000 AERO | 0.4816 USDT | 0.4816 USDT | 0.4816 USDT | 0.4816 USDT |
| 2026-08-28 | 0.4873 USDT | 35.1000 AERO | 0.4873 USDT | 0.4873 USDT | 0.4873 USDT | 0.4873 USDT |
| 2026-08-27 | 0.5224 USDT | 106.1000 AERO | 0.5230 USDT | 0.5202 USDT | 0.5239 USDT | 0.5239 USDT |
| 2026-08-25 | 0.5118 USDT | 71.1000 AERO | 0.5161 USDT | 0.5076 USDT | 0.5161 USDT | 0.5076 USDT |
| 2026-08-22 | 0.4694 USDT | 34.9000 AERO | 0.4694 USDT | 0.4694 USDT | 0.4694 USDT | 0.4694 USDT |
| 2026-08-05 | 0.4262 USDT | 3,120.3000 AERO | 0.4262 USDT | 0.4262 USDT | 0.4262 USDT | 0.4262 USDT |
| 2026-07-15 | 0.5130 USDT | 64.8000 AERO | 0.5198 USDT | 0.5061 USDT | 0.5198 USDT | 0.5061 USDT |
| 2026-05-10 | 0.5266 USDT | 97.5000 AERO | 0.5088 USDT | 0.5088 USDT | 0.5362 USDT | 0.5359 USDT |
| 2026-05-07 | 0.4500 USDT | 33.7000 AERO | 0.4500 USDT | 0.4500 USDT | 0.4500 USDT | 0.4500 USDT |
| 2026-03-28 | 0.3204 USDT | 47.5000 AERO | 0.3204 USDT | 0.3204 USDT | 0.3204 USDT | 0.3204 USDT |
| 2026-02-24 | 0.3236 USDT | 47.5000 AERO | 0.3236 USDT | 0.3236 USDT | 0.3236 USDT | 0.3236 USDT |
| 2026-01-18 | 0.5173 USDT | 0.2000 AERO | 0.5173 USDT | 0.5173 USDT | 0.5173 USDT | 0.5173 USDT |
| 2026-01-11 | 0.5509 USDT | 0.2000 AERO | 0.5525 USDT | 0.5493 USDT | 0.5525 USDT | 0.5493 USDT |
| 2026-01-10 | 0.5402 USDT | 0.2000 AERO | 0.5402 USDT | 0.5402 USDT | 0.5402 USDT | 0.5402 USDT |
| 2026-01-03 | 0.5654 USDT | 0.1000 AERO | 0.5654 USDT | 0.5654 USDT | 0.5654 USDT | 0.5654 USDT |
| 2025-12-19 | 0.4996 USDT | 22,655.3000 AERO | 0.4996 USDT | 0.4996 USDT | 0.4996 USDT | 0.4996 USDT |
| 2025-12-17 | 0.5238 USDT | 0.2000 AERO | 0.5238 USDT | 0.5238 USDT | 0.5238 USDT | 0.5238 USDT |
| 2025-10-24 | 0.8163 USDT | 18.8000 AERO | 0.8163 USDT | 0.8163 USDT | 0.8163 USDT | 0.8163 USDT |
| 2025-10-21 | 0.8341 USDT | 18.7000 AERO | 0.8341 USDT | 0.8341 USDT | 0.8341 USDT | 0.8341 USDT |
| 2025-07-19 | 0.8983 USDT | 100.0000 AERO | 0.8983 USDT | 0.8983 USDT | 0.8983 USDT | 0.8983 USDT |
| 2025-07-18 | 0.9357 USDT | 40.0000 AERO | 0.9357 USDT | 0.9357 USDT | 0.9357 USDT | 0.9357 USDT |
| 2025-07-17 | 0.9165 USDT | 40.0000 AERO | 0.9151 USDT | 0.9151 USDT | 0.9167 USDT | 0.9167 USDT |
| 2025-06-12 | 0.6258 USDT | 0.9000 AERO | 0.6256 USDT | 0.6256 USDT | 0.6274 USDT | 0.6274 USDT |
| 2025-06-11 | 0.5630 USDT | 0.4000 AERO | 0.5631 USDT | 0.5629 USDT | 0.5631 USDT | 0.5629 USDT |
| 2025-06-10 | 0.6099 USDT | 0.3000 AERO | 0.6099 USDT | 0.6099 USDT | 0.6099 USDT | 0.6099 USDT |
| 2025-06-08 | 0.5119 USDT | 0.5000 AERO | 0.5119 USDT | 0.5119 USDT | 0.5119 USDT | 0.5119 USDT |
| 2025-05-28 | 0.5916 USDT | 0.2000 AERO | 0.5916 USDT | 0.5916 USDT | 0.5916 USDT | 0.5916 USDT |
| 2025-05-27 | 0.6089 USDT | 0.3000 AERO | 0.6089 USDT | 0.6089 USDT | 0.6089 USDT | 0.6089 USDT |
| 2025-05-26 | 0.6085 USDT | 0.1000 AERO | 0.6085 USDT | 0.6085 USDT | 0.6085 USDT | 0.6085 USDT |
| 2025-05-25 | 0.5946 USDT | 0.1000 AERO | 0.5946 USDT | 0.5946 USDT | 0.5946 USDT | 0.5946 USDT |
| 2025-05-19 | 0.6105 USDT | 0.2000 AERO | 0.6123 USDT | 0.6087 USDT | 0.6123 USDT | 0.6087 USDT |
| 2025-05-18 | 0.6494 USDT | 24.0000 AERO | 0.6388 USDT | 0.6388 USDT | 0.6494 USDT | 0.6494 USDT |
| 2025-05-17 | 0.6397 USDT | 0.1000 AERO | 0.6397 USDT | 0.6397 USDT | 0.6397 USDT | 0.6397 USDT |
| 2025-05-16 | 0.6567 USDT | 0.1000 AERO | 0.6567 USDT | 0.6567 USDT | 0.6567 USDT | 0.6567 USDT |
| 2025-05-15 | 0.7048 USDT | 22,655.6000 AERO | 0.7008 USDT | 0.6697 USDT | 0.7082 USDT | 0.6771 USDT |
| 2025-05-09 | 0.7566 USDT | 8.0000 AERO | 0.7566 USDT | 0.7566 USDT | 0.7566 USDT | 0.7566 USDT |
| 2025-04-22 | 0.4250 USDT | 136.9000 AERO | 0.4250 USDT | 0.4250 USDT | 0.4250 USDT | 0.4250 USDT |
| 2025-04-15 | 0.4393 USDT | 0.1000 AERO | 0.4393 USDT | 0.4393 USDT | 0.4393 USDT | 0.4393 USDT |
| 2025-04-11 | 0.3621 USDT | 0.2000 AERO | 0.3598 USDT | 0.3598 USDT | 0.3643 USDT | 0.3643 USDT |
| 2025-03-04 | 0.5537 USDT | 0.1000 AERO | 0.5537 USDT | 0.5537 USDT | 0.5537 USDT | 0.5537 USDT |
| 2025-02-28 | 0.5670 USDT | 0.3000 AERO | 0.5636 USDT | 0.5636 USDT | 0.5730 USDT | 0.5644 USDT |
| 2025-02-24 | 0.7300 USDT | 137.2000 AERO | 0.7677 USDT | 0.7223 USDT | 0.7677 USDT | 0.7223 USDT |
| 2025-02-21 | 0.7877 USDT | 1,095.7000 AERO | 0.7866 USDT | 0.7860 USDT | 0.7906 USDT | 0.7905 USDT |
| 2025-02-19 | 0.7404 USDT | 0.4000 AERO | 0.7355 USDT | 0.7334 USDT | 0.7565 USDT | 0.7363 USDT |
| 2025-02-18 | 0.7465 USDT | 0.1000 AERO | 0.7465 USDT | 0.7465 USDT | 0.7465 USDT | 0.7465 USDT |
| 2025-02-12 | 0.7588 USDT | 0.3000 AERO | 0.7598 USDT | 0.7583 USDT | 0.7598 USDT | 0.7583 USDT |
| 2025-02-11 | 0.7836 USDT | 0.2000 AERO | 0.7838 USDT | 0.7833 USDT | 0.7838 USDT | 0.7833 USDT |
| 2025-02-03 | 0.7903 USDT | 0.3000 AERO | 0.7937 USDT | 0.7805 USDT | 0.7968 USDT | 0.7805 USDT |
12