Identifier on HitBTC: ADKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
0.0001 BTC |
45,139.5400 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-23 |
0.0001 BTC |
36,667.8800 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-22 |
0.0001 BTC |
42,953.7600 ADK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-21 |
0.0001 BTC |
56,460.1400 ADK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-20 |
0.0001 BTC |
42,281.5900 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-19 |
0.0001 BTC |
49,340.1100 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-18 |
0.0001 BTC |
35,828.3300 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-17 |
0.0001 BTC |
37,873.8000 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-16 |
0.0001 BTC |
41,257.4200 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-15 |
0.0001 BTC |
40,466.4000 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-14 |
0.0001 BTC |
33,702.2500 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-13 |
0.0001 BTC |
44,917.2700 ADK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-12 |
0.0001 BTC |
30,251.0000 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-11 |
0.0001 BTC |
35,226.7000 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-10 |
0.0001 BTC |
42,732.5900 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-09 |
0.0001 BTC |
32,486.6300 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-08 |
0.0001 BTC |
29,189.9500 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-07 |
0.0001 BTC |
41,313.9000 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-06 |
0.0001 BTC |
40,601.4500 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-05 |
0.0001 BTC |
43,629.0900 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-04 |
0.0001 BTC |
41,380.1900 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-03 |
0.0001 BTC |
44,379.0700 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-02 |
0.0001 BTC |
46,392.9000 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-02-01 |
0.0001 BTC |
43,922.2300 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-31 |
0.0001 BTC |
46,044.9800 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-30 |
0.0001 BTC |
38,329.4300 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-29 |
0.0001 BTC |
48,944.0800 ADK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-28 |
0.0001 BTC |
52,045.3400 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-27 |
0.0001 BTC |
77,716.8400 ADK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-26 |
0.0001 BTC |
64,962.3200 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-25 |
0.0001 BTC |
45,820.6600 ADK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-24 |
0.0000 BTC |
55,328.7400 ADK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-01-23 |
0.0001 BTC |
71,443.9300 ADK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-01-22 |
0.0001 BTC |
74,094.4400 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-21 |
0.0001 BTC |
67,113.0000 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-20 |
0.0001 BTC |
71,775.5100 ADK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-19 |
0.0001 BTC |
58,236.7500 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-18 |
0.0001 BTC |
70,147.0000 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-17 |
0.0001 BTC |
58,540.4600 ADK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-16 |
0.0001 BTC |
53,746.4200 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-15 |
0.0001 BTC |
61,251.7800 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-14 |
0.0001 BTC |
70,509.6300 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-13 |
0.0001 BTC |
49,916.8500 ADK |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-12 |
0.0001 BTC |
62,072.8800 ADK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-11 |
0.0001 BTC |
60,716.1700 ADK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-01-10 |
0.0001 BTC |
47,152.9000 ADK |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-09 |
0.0000 BTC |
55,075.3100 ADK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-01-08 |
0.0000 BTC |
87,394.1200 ADK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-07 |
0.0000 BTC |
84,076.4000 ADK |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-06 |
0.0000 BTC |
105,358.0300 ADK |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |