Identifier on HitBTC: ADKBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-11-27 |
0.0002 BTC |
17,731.4600 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-26 |
0.0002 BTC |
55,863.3800 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-25 |
0.0002 BTC |
26,544.4400 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-24 |
0.0002 BTC |
2.3100 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-23 |
0.0002 BTC |
6,147.3000 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-22 |
0.0002 BTC |
3,976.6500 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-21 |
0.0002 BTC |
46,315.1900 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-20 |
0.0002 BTC |
44,994.2300 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-19 |
0.0002 BTC |
59,708.6000 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-18 |
0.0002 BTC |
65,756.0600 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-17 |
0.0002 BTC |
19,185.4600 ADK |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2019-11-16 |
0.0003 BTC |
37,586.6800 ADK |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2019-11-15 |
0.0003 BTC |
44,297.0600 ADK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-14 |
0.0003 BTC |
21,044.2100 ADK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-13 |
0.0003 BTC |
19,633.6300 ADK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-12 |
0.0003 BTC |
13,525.7200 ADK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-11 |
0.0003 BTC |
17,022.0400 ADK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-10 |
0.0003 BTC |
5,461.7200 ADK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-09 |
0.0003 BTC |
13,264.0700 ADK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-08 |
0.0003 BTC |
14,075.9200 ADK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-07 |
0.0003 BTC |
3,682.6800 ADK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-06 |
0.0003 BTC |
24,803.0000 ADK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-05 |
0.0003 BTC |
42,662.0400 ADK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-04 |
0.0003 BTC |
23,358.5400 ADK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-03 |
0.0003 BTC |
8,865.6500 ADK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-02 |
0.0003 BTC |
19,110.3500 ADK |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2019-11-01 |
0.0003 BTC |
43,497.5200 ADK |
0.0004 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
2019-10-31 |
0.0003 BTC |
28,424.7800 ADK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2019-10-30 |
0.0004 BTC |
24,000.0000 ADK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-10-29 |
0.0004 BTC |
24,008.9500 ADK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-10-28 |
0.0004 BTC |
26,072.9000 ADK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-10-27 |
0.0004 BTC |
28,028.9800 ADK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-10-26 |
0.0004 BTC |
26,003.9900 ADK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-10-25 |
0.0004 BTC |
26,003.4600 ADK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2019-10-24 |
0.0005 BTC |
24,009.1500 ADK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
2019-10-23 |
0.0005 BTC |
28,000.0000 ADK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-22 |
0.0005 BTC |
30,000.0000 ADK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-21 |
0.0005 BTC |
28,000.0000 ADK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-20 |
0.0005 BTC |
24,600.6400 ADK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-19 |
0.0005 BTC |
4.9000 ADK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-18 |
0.0005 BTC |
32,204.8200 ADK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-17 |
0.0005 BTC |
28,102.8200 ADK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-16 |
0.0005 BTC |
32,900.0000 ADK |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-15 |
0.0005 BTC |
24,978.1400 ADK |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2019-10-14 |
0.0004 BTC |
4,697.9100 ADK |
0.0111 BTC |
0.0004 BTC |
0.0111 BTC |
0.0005 BTC |
2019-10-13 |
0.0110 BTC |
0.2000 ADK |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |
0.0110 BTC |