Identifier on HitBTC: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
92.6346 USDC |
0.0220 AAVE |
92.2140 USDC |
92.2140 USDC |
92.7980 USDC |
92.7980 USDC |
| 2024-04-27 |
88.4506 USDC |
0.3100 AAVE |
89.8240 USDC |
86.8660 USDC |
89.8240 USDC |
89.4840 USDC |
| 2024-04-26 |
90.2232 USDC |
0.2250 AAVE |
90.6960 USDC |
89.2440 USDC |
91.2630 USDC |
90.0190 USDC |
| 2024-04-25 |
89.5346 USDC |
0.4170 AAVE |
91.3580 USDC |
88.1580 USDC |
91.5750 USDC |
91.5750 USDC |
| 2024-04-24 |
92.4549 USDC |
0.7530 AAVE |
95.8100 USDC |
89.9540 USDC |
96.2040 USDC |
90.3740 USDC |
| 2024-04-23 |
95.5435 USDC |
0.0520 AAVE |
96.5380 USDC |
94.9870 USDC |
96.5380 USDC |
95.7510 USDC |
| 2024-04-22 |
92.0734 USDC |
0.8080 AAVE |
91.7830 USDC |
90.6530 USDC |
96.2410 USDC |
95.9600 USDC |
| 2024-04-21 |
91.0106 USDC |
0.4920 AAVE |
91.4240 USDC |
89.3460 USDC |
93.1140 USDC |
91.6540 USDC |
| 2024-04-20 |
88.2121 USDC |
0.5710 AAVE |
86.0640 USDC |
84.8760 USDC |
91.9610 USDC |
91.9610 USDC |
| 2024-04-19 |
85.1370 USDC |
0.7930 AAVE |
82.7560 USDC |
79.7590 USDC |
87.9040 USDC |
87.0030 USDC |
| 2024-04-18 |
84.8352 USDC |
0.1400 AAVE |
83.7720 USDC |
82.2980 USDC |
86.2830 USDC |
86.2830 USDC |
| 2024-04-17 |
85.4869 USDC |
0.0550 AAVE |
86.6860 USDC |
83.5460 USDC |
86.6860 USDC |
83.5460 USDC |
| 2024-04-16 |
83.8046 USDC |
0.8860 AAVE |
84.6980 USDC |
81.4060 USDC |
86.2700 USDC |
84.8470 USDC |
| 2024-04-15 |
88.6948 USDC |
0.3450 AAVE |
86.7740 USDC |
85.0740 USDC |
91.1430 USDC |
85.8510 USDC |
| 2024-04-14 |
82.6457 USDC |
3.5640 AAVE |
82.1650 USDC |
80.1350 USDC |
86.5450 USDC |
84.3600 USDC |
| 2024-04-13 |
83.4686 USDC |
6.9790 AAVE |
98.8870 USDC |
69.2350 USDC |
98.8870 USDC |
76.1680 USDC |
| 2024-04-12 |
97.1624 USDC |
2.3360 AAVE |
116.2160 USDC |
87.2800 USDC |
116.2160 USDC |
99.8650 USDC |
| 2024-04-11 |
128.9896 USDC |
0.5300 AAVE |
128.1860 USDC |
119.7800 USDC |
131.9160 USDC |
119.7800 USDC |
| 2024-04-10 |
126.0756 USDC |
1.7620 AAVE |
128.0560 USDC |
122.3270 USDC |
129.0150 USDC |
126.3560 USDC |
| 2024-04-09 |
129.3123 USDC |
0.6930 AAVE |
129.4050 USDC |
126.5020 USDC |
132.5360 USDC |
132.4760 USDC |
| 2024-04-08 |
125.2005 USDC |
0.4750 AAVE |
122.7950 USDC |
121.4230 USDC |
127.6860 USDC |
127.5560 USDC |
| 2024-04-07 |
120.7504 USDC |
0.1600 AAVE |
118.6240 USDC |
118.6240 USDC |
121.9740 USDC |
120.9260 USDC |
| 2024-04-06 |
118.0970 USDC |
0.8480 AAVE |
113.8930 USDC |
113.8930 USDC |
121.2660 USDC |
117.0860 USDC |
| 2024-04-05 |
112.5756 USDC |
0.3510 AAVE |
116.1620 USDC |
109.6960 USDC |
116.1620 USDC |
113.9320 USDC |
| 2024-04-04 |
115.9663 USDC |
0.1360 AAVE |
114.9550 USDC |
112.4850 USDC |
119.4550 USDC |
118.4250 USDC |
| 2024-04-03 |
116.1691 USDC |
0.8000 AAVE |
114.5390 USDC |
112.1840 USDC |
118.8630 USDC |
114.2050 USDC |
| 2024-04-02 |
118.8401 USDC |
0.2530 AAVE |
129.0980 USDC |
113.2150 USDC |
129.2930 USDC |
113.4500 USDC |
| 2024-04-01 |
125.8290 USDC |
1.5620 AAVE |
127.5400 USDC |
121.5080 USDC |
131.3160 USDC |
121.8340 USDC |
| 2024-03-31 |
126.6647 USDC |
0.0570 AAVE |
127.1520 USDC |
126.2570 USDC |
127.1520 USDC |
126.2570 USDC |
| 2024-03-30 |
127.2482 USDC |
0.7070 AAVE |
128.0150 USDC |
125.0520 USDC |
128.9770 USDC |
125.1120 USDC |
| 2024-03-29 |
127.1265 USDC |
0.8440 AAVE |
127.3060 USDC |
124.6660 USDC |
129.4160 USDC |
126.3060 USDC |
| 2024-03-28 |
125.2053 USDC |
6.6020 AAVE |
125.2760 USDC |
122.6060 USDC |
126.7350 USDC |
126.6250 USDC |
| 2024-03-27 |
126.8602 USDC |
0.3540 AAVE |
130.2470 USDC |
123.9760 USDC |
130.7580 USDC |
125.2050 USDC |
| 2024-03-26 |
129.8930 USDC |
0.9390 AAVE |
129.7400 USDC |
128.6670 USDC |
131.0590 USDC |
128.6890 USDC |
| 2024-03-25 |
125.9674 USDC |
7.5530 AAVE |
124.8790 USDC |
123.9430 USDC |
126.9930 USDC |
126.8450 USDC |
| 2024-03-24 |
122.2572 USDC |
6.1310 AAVE |
122.9070 USDC |
120.0000 USDC |
124.6200 USDC |
122.4780 USDC |
| 2024-03-23 |
123.6956 USDC |
0.3570 AAVE |
121.4770 USDC |
121.1790 USDC |
124.5850 USDC |
124.5850 USDC |
| 2024-03-22 |
122.7080 USDC |
0.9140 AAVE |
123.1100 USDC |
116.0220 USDC |
124.2100 USDC |
116.0220 USDC |
| 2024-03-21 |
119.5396 USDC |
1.3740 AAVE |
119.5340 USDC |
117.0070 USDC |
121.7300 USDC |
118.7270 USDC |
| 2024-03-20 |
112.4927 USDC |
1.6420 AAVE |
109.0380 USDC |
108.3050 USDC |
114.6230 USDC |
108.3050 USDC |
| 2024-03-19 |
114.5810 USDC |
1.4870 AAVE |
121.1990 USDC |
108.4320 USDC |
121.1990 USDC |
115.5450 USDC |
| 2024-03-18 |
126.0230 USDC |
2.4840 AAVE |
126.5930 USDC |
119.0640 USDC |
128.9230 USDC |
120.5690 USDC |
| 2024-03-17 |
121.3512 USDC |
1.5910 AAVE |
119.2010 USDC |
113.4400 USDC |
125.9130 USDC |
125.9130 USDC |
| 2024-03-16 |
124.9595 USDC |
0.7110 AAVE |
129.4060 USDC |
119.1140 USDC |
130.0960 USDC |
119.9830 USDC |
| 2024-03-15 |
128.6403 USDC |
3.3100 AAVE |
140.6670 USDC |
123.1810 USDC |
140.6670 USDC |
125.1770 USDC |
| 2024-03-14 |
142.1665 USDC |
5.9890 AAVE |
141.8560 USDC |
138.5960 USDC |
144.9220 USDC |
138.5960 USDC |
| 2024-03-13 |
146.2437 USDC |
2.2580 AAVE |
135.1350 USDC |
134.0640 USDC |
153.0370 USDC |
143.3870 USDC |
| 2024-03-12 |
129.9074 USDC |
2.1150 AAVE |
137.5950 USDC |
124.9400 USDC |
137.7100 USDC |
132.0850 USDC |
| 2024-03-11 |
128.4446 USDC |
3.9620 AAVE |
127.4160 USDC |
121.4160 USDC |
138.2850 USDC |
134.8250 USDC |
| 2024-03-10 |
128.8653 USDC |
2.4030 AAVE |
131.5660 USDC |
124.8280 USDC |
133.6040 USDC |
126.5030 USDC |