Identifier on HitBTC: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
103.2740 USDC |
0.1010 AAVE |
103.2740 USDC |
103.2740 USDC |
103.2740 USDC |
103.2740 USDC |
| 2023-12-11 |
94.2140 USDC |
0.0950 AAVE |
94.2140 USDC |
94.2140 USDC |
94.2140 USDC |
94.2140 USDC |
| 2023-12-09 |
102.5577 USDC |
0.1690 AAVE |
102.7050 USDC |
100.2150 USDC |
102.7050 USDC |
100.2150 USDC |
| 2023-12-08 |
97.9851 USDC |
0.5010 AAVE |
98.7350 USDC |
97.5750 USDC |
98.7550 USDC |
98.2350 USDC |
| 2023-12-07 |
95.3460 USDC |
0.1940 AAVE |
95.2460 USDC |
95.2460 USDC |
95.4460 USDC |
95.4460 USDC |
| 2023-12-04 |
103.1918 USDC |
0.0960 AAVE |
103.1860 USDC |
103.1860 USDC |
103.2370 USDC |
103.2370 USDC |
| 2023-12-01 |
98.5350 USDC |
0.1010 AAVE |
98.5350 USDC |
98.5350 USDC |
98.5350 USDC |
98.5350 USDC |
| 2023-11-29 |
96.1760 USDC |
0.0990 AAVE |
96.1760 USDC |
96.1760 USDC |
96.1760 USDC |
96.1760 USDC |
| 2023-11-28 |
97.8350 USDC |
0.0010 AAVE |
97.8350 USDC |
97.8350 USDC |
97.8350 USDC |
97.8350 USDC |
| 2023-11-25 |
100.6463 USDC |
0.0830 AAVE |
100.6450 USDC |
100.6450 USDC |
100.7510 USDC |
100.7510 USDC |
| 2023-11-24 |
98.7338 USDC |
0.1040 AAVE |
98.2340 USDC |
98.2340 USDC |
98.7590 USDC |
98.7590 USDC |
| 2023-11-22 |
89.5664 USDC |
0.1390 AAVE |
90.6250 USDC |
89.5350 USDC |
90.6250 USDC |
89.5350 USDC |
| 2023-11-21 |
88.4561 USDC |
1.0570 AAVE |
88.2340 USDC |
87.1750 USDC |
88.6840 USDC |
87.1750 USDC |
| 2023-11-20 |
91.3260 USDC |
0.2590 AAVE |
90.9190 USDC |
90.9190 USDC |
91.8950 USDC |
91.8950 USDC |
| 2023-11-16 |
93.6133 USDC |
0.6590 AAVE |
95.0090 USDC |
91.6560 USDC |
97.0500 USDC |
91.6560 USDC |
| 2023-11-15 |
93.1280 USDC |
0.1980 AAVE |
93.1280 USDC |
93.1280 USDC |
93.1280 USDC |
93.1280 USDC |
| 2023-11-14 |
92.0520 USDC |
0.0040 AAVE |
92.0520 USDC |
92.0520 USDC |
92.0520 USDC |
92.0520 USDC |
| 2023-11-13 |
104.1543 USDC |
0.1100 AAVE |
102.3510 USDC |
102.3510 USDC |
104.4390 USDC |
104.4390 USDC |
| 2023-11-11 |
96.9798 USDC |
23.8980 AAVE |
98.6000 USDC |
96.8870 USDC |
98.6400 USDC |
97.4500 USDC |
| 2023-11-10 |
98.8049 USDC |
0.7650 AAVE |
98.8100 USDC |
96.7600 USDC |
98.8600 USDC |
98.8220 USDC |
| 2023-11-09 |
94.2266 USDC |
11.5940 AAVE |
106.3880 USDC |
92.7520 USDC |
106.9580 USDC |
92.9150 USDC |
| 2023-11-06 |
97.2660 USDC |
0.2870 AAVE |
97.2660 USDC |
97.2660 USDC |
97.2660 USDC |
97.2660 USDC |
| 2023-11-04 |
91.3760 USDC |
0.4120 AAVE |
91.3760 USDC |
91.3760 USDC |
91.3760 USDC |
91.3760 USDC |
| 2023-11-02 |
99.8117 USDC |
0.2500 AAVE |
97.1530 USDC |
97.1530 USDC |
100.0180 USDC |
100.0180 USDC |
| 2023-11-01 |
83.9870 USDC |
0.0020 AAVE |
83.9870 USDC |
83.9870 USDC |
83.9870 USDC |
83.9870 USDC |
| 2023-10-24 |
89.4330 USDC |
0.3390 AAVE |
89.4330 USDC |
89.4330 USDC |
89.4330 USDC |
89.4330 USDC |
| 2023-10-23 |
86.9034 USDC |
0.1180 AAVE |
86.8910 USDC |
86.8910 USDC |
87.3770 USDC |
87.3770 USDC |
| 2023-10-22 |
77.7580 USDC |
0.9920 AAVE |
77.7580 USDC |
77.7580 USDC |
77.7580 USDC |
77.7580 USDC |
| 2023-10-20 |
65.4220 USDC |
3.1340 AAVE |
65.4220 USDC |
65.4220 USDC |
65.4220 USDC |
65.4220 USDC |
| 2023-10-07 |
66.6590 USDC |
0.7500 AAVE |
66.6750 USDC |
66.6550 USDC |
66.6750 USDC |
66.6550 USDC |
| 2023-10-04 |
66.2830 USDC |
0.0010 AAVE |
66.2830 USDC |
66.2830 USDC |
66.2830 USDC |
66.2830 USDC |
| 2023-08-30 |
58.4740 USDC |
0.0010 AAVE |
58.4740 USDC |
58.4740 USDC |
58.4740 USDC |
58.4740 USDC |
| 2023-08-22 |
54.8810 USDC |
5.3850 AAVE |
54.8810 USDC |
54.8810 USDC |
54.8810 USDC |
54.8810 USDC |
| 2023-08-17 |
51.0375 USDC |
34.6220 AAVE |
53.2100 USDC |
49.5750 USDC |
53.2100 USDC |
50.6440 USDC |
| 2023-07-31 |
65.9560 USDC |
3.8100 AAVE |
65.9560 USDC |
65.9560 USDC |
65.9560 USDC |
65.9560 USDC |
| 2023-07-27 |
73.6720 USDC |
0.1640 AAVE |
73.6720 USDC |
73.6720 USDC |
73.6720 USDC |
73.6720 USDC |
| 2023-07-16 |
76.9342 USDC |
12.4910 AAVE |
76.9490 USDC |
76.9270 USDC |
76.9490 USDC |
76.9270 USDC |
| 2023-07-13 |
78.1170 USDC |
2.1230 AAVE |
78.1170 USDC |
78.1170 USDC |
78.1170 USDC |
78.1170 USDC |
| 2023-07-12 |
75.8270 USDC |
0.0500 AAVE |
75.8270 USDC |
75.8270 USDC |
75.8270 USDC |
75.8270 USDC |
| 2023-07-05 |
74.5070 USDC |
0.0010 AAVE |
74.5070 USDC |
74.5070 USDC |
74.5070 USDC |
74.5070 USDC |
| 2023-07-04 |
74.1791 USDC |
0.0080 AAVE |
72.6840 USDC |
72.6840 USDC |
77.9770 USDC |
77.9770 USDC |
| 2023-07-03 |
70.9276 USDC |
0.2910 AAVE |
70.7820 USDC |
70.7820 USDC |
71.5770 USDC |
71.5770 USDC |
| 2023-06-30 |
63.2970 USDC |
0.3000 AAVE |
63.2970 USDC |
63.2970 USDC |
63.2970 USDC |
63.2970 USDC |
| 2023-06-11 |
53.1626 USDC |
104.7880 AAVE |
52.2030 USDC |
52.2030 USDC |
53.1870 USDC |
53.1870 USDC |
| 2023-06-10 |
47.4950 USDC |
6.4300 AAVE |
55.8850 USDC |
47.1330 USDC |
55.8850 USDC |
47.1330 USDC |
| 2023-06-05 |
57.0750 USDC |
4.0960 AAVE |
57.0810 USDC |
57.0750 USDC |
57.0810 USDC |
57.0750 USDC |
| 2023-05-20 |
64.8780 USDC |
1.2750 AAVE |
64.8780 USDC |
64.8780 USDC |
64.8780 USDC |
64.8780 USDC |
| 2023-05-15 |
63.5230 USDC |
0.4170 AAVE |
63.5230 USDC |
63.5230 USDC |
63.5230 USDC |
63.5230 USDC |
| 2023-05-13 |
62.4410 USDC |
0.9060 AAVE |
62.6070 USDC |
62.2750 USDC |
62.6070 USDC |
62.2750 USDC |
| 2023-05-12 |
61.8740 USDC |
14.4050 AAVE |
61.8740 USDC |
61.8740 USDC |
61.8740 USDC |
61.8740 USDC |