Crypto exchange HitBTC
Market Aave (AAVE) / HitChain (HIT)
Identifier on HitBTC: AAVEHIT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-12 | 403.9300 HIT | 0.1048 AAVE | 403.9300 HIT | 403.9300 HIT | 403.9300 HIT | 403.9300 HIT |
| 2023-06-16 | 424.3200 HIT | 0.0004 AAVE | 424.3200 HIT | 424.3200 HIT | 424.3200 HIT | 424.3200 HIT |
| 2023-06-14 | 446.3000 HIT | 0.0012 AAVE | 446.3000 HIT | 446.3000 HIT | 446.3000 HIT | 446.3000 HIT |
| 2023-05-28 | 464.6900 HIT | 0.0020 AAVE | 464.6900 HIT | 464.6900 HIT | 464.6900 HIT | 464.6900 HIT |
| 2023-05-23 | 454.7851 HIT | 0.0094 AAVE | 455.3500 HIT | 454.7600 HIT | 455.3500 HIT | 454.7600 HIT |
| 2023-05-22 | 455.3131 HIT | 0.0032 AAVE | 454.0500 HIT | 454.0500 HIT | 456.7000 HIT | 455.0900 HIT |
| 2023-05-21 | 462.2600 HIT | 0.0002 AAVE | 462.2600 HIT | 462.2600 HIT | 462.2600 HIT | 462.2600 HIT |
| 2023-05-15 | 442.1100 HIT | 0.0011 AAVE | 442.1100 HIT | 442.1100 HIT | 442.1100 HIT | 442.1100 HIT |
| 2023-05-14 | 444.0400 HIT | 0.0023 AAVE | 444.0400 HIT | 444.0400 HIT | 444.0400 HIT | 444.0400 HIT |
| 2023-04-18 | 501.9750 HIT | 0.0006 AAVE | 499.0100 HIT | 499.0100 HIT | 503.9800 HIT | 503.9800 HIT |
| 2023-04-17 | 510.0000 HIT | 0.0004 AAVE | 510.0000 HIT | 510.0000 HIT | 510.0000 HIT | 510.0000 HIT |
| 2023-04-16 | 510.0000 HIT | 0.0024 AAVE | 510.0000 HIT | 510.0000 HIT | 510.0000 HIT | 510.0000 HIT |
| 2023-04-12 | 513.7530 HIT | 0.0030 AAVE | 515.9200 HIT | 510.0000 HIT | 518.4700 HIT | 518.4700 HIT |
| 2023-04-11 | 516.1300 HIT | 0.0080 AAVE | 516.1300 HIT | 516.1300 HIT | 516.1300 HIT | 516.1300 HIT |
| 2023-04-10 | 512.2100 HIT | 0.0001 AAVE | 512.2100 HIT | 512.2100 HIT | 512.2100 HIT | 512.2100 HIT |
| 2023-04-07 | 534.0850 HIT | 0.0020 AAVE | 533.9900 HIT | 533.9900 HIT | 534.1800 HIT | 534.1800 HIT |
| 2023-04-06 | 523.4400 HIT | 0.0400 AAVE | 523.4400 HIT | 523.4400 HIT | 523.4400 HIT | 523.4400 HIT |
| 2023-03-04 | 569.2136 HIT | 0.0011 AAVE | 574.5700 HIT | 564.5100 HIT | 576.0100 HIT | 564.5100 HIT |
| 2023-03-03 | 570.9400 HIT | 0.0021 AAVE | 570.9400 HIT | 570.9400 HIT | 570.9400 HIT | 570.9400 HIT |
| 2023-02-04 | 613.9400 HIT | 0.0040 AAVE | 613.9400 HIT | 613.9400 HIT | 613.9400 HIT | 613.9400 HIT |
| 2023-02-03 | 607.3200 HIT | 0.0010 AAVE | 607.3200 HIT | 607.3200 HIT | 607.3200 HIT | 607.3200 HIT |
| 2022-11-22 | 506.9900 HIT | 0.1584 AAVE | 506.9900 HIT | 506.9900 HIT | 506.9900 HIT | 506.9900 HIT |
| 2022-11-13 | 474.2200 HIT | 0.0006 AAVE | 474.2200 HIT | 474.2200 HIT | 474.2200 HIT | 474.2200 HIT |
| 2022-11-12 | 475.5800 HIT | 0.0016 AAVE | 475.5800 HIT | 475.5800 HIT | 475.5800 HIT | 475.5800 HIT |
| 2022-11-10 | 521.3300 HIT | 0.3194 AAVE | 521.3300 HIT | 521.3300 HIT | 521.3300 HIT | 521.3300 HIT |
| 2022-09-28 | 589.2700 HIT | 0.0001 AAVE | 589.2700 HIT | 589.2700 HIT | 589.2700 HIT | 589.2700 HIT |
| 2022-08-30 | 594.9600 HIT | 0.0012 AAVE | 594.9600 HIT | 594.9600 HIT | 594.9600 HIT | 594.9600 HIT |
| 2022-07-30 | 629.5400 HIT | 0.0001 AAVE | 629.5400 HIT | 629.5400 HIT | 629.5400 HIT | 629.5400 HIT |
| 2022-07-15 | 763.7533 HIT | 0.0003 AAVE | 760.0200 HIT | 760.0200 HIT | 771.2200 HIT | 771.2200 HIT |
| 2022-07-14 | 722.7033 HIT | 0.0006 AAVE | 704.0400 HIT | 704.0400 HIT | 737.6300 HIT | 737.6300 HIT |
| 2022-07-09 | 596.5800 HIT | 0.0002 AAVE | 596.5800 HIT | 596.5800 HIT | 596.5800 HIT | 596.5800 HIT |
| 2022-07-01 | 520.0000 HIT | 0.0002 AAVE | 520.0000 HIT | 520.0000 HIT | 520.0000 HIT | 520.0000 HIT |
| 2022-06-26 | 559.2608 HIT | 0.1720 AAVE | 557.3800 HIT | 557.3800 HIT | 560.2600 HIT | 560.2600 HIT |
| 2022-06-19 | 472.1997 HIT | 0.5343 AAVE | 476.4600 HIT | 467.8900 HIT | 476.4600 HIT | 467.8900 HIT |
| 2022-06-18 | 493.3344 HIT | 0.6103 AAVE | 514.5400 HIT | 486.0200 HIT | 514.5400 HIT | 486.0200 HIT |
| 2022-06-04 | 666.3684 HIT | 0.0019 AAVE | 666.9400 HIT | 665.3800 HIT | 666.9400 HIT | 665.3800 HIT |
| 2022-05-31 | 692.8500 HIT | 0.0002 AAVE | 692.8500 HIT | 692.8500 HIT | 692.8500 HIT | 692.8500 HIT |
| 2022-05-30 | 655.0588 HIT | 0.0008 AAVE | 625.6700 HIT | 625.6700 HIT | 681.6500 HIT | 681.6500 HIT |
| 2022-05-27 | 589.0900 HIT | 0.0080 AAVE | 590.5800 HIT | 588.5000 HIT | 590.5800 HIT | 588.5000 HIT |
| 2022-05-26 | 611.6750 HIT | 0.0004 AAVE | 603.2800 HIT | 603.2800 HIT | 625.6700 HIT | 625.6700 HIT |
| 2022-05-23 | 584.6200 HIT | 0.0003 AAVE | 580.8900 HIT | 580.8900 HIT | 592.0800 HIT | 592.0800 HIT |
| 2022-05-22 | 534.6396 HIT | 0.0151 AAVE | 531.3800 HIT | 531.3800 HIT | 534.6800 HIT | 534.6100 HIT |
| 2022-05-20 | 558.4925 HIT | 0.0004 AAVE | 547.3000 HIT | 547.3000 HIT | 569.6900 HIT | 569.6900 HIT |
| 2022-05-19 | 524.9100 HIT | 0.0001 AAVE | 524.9100 HIT | 524.9100 HIT | 524.9100 HIT | 524.9100 HIT |
| 2022-05-14 | 500.9335 HIT | 0.0104 AAVE | 502.7200 HIT | 495.5000 HIT | 504.3800 HIT | 495.5000 HIT |
| 2022-05-13 | 507.2487 HIT | 0.2414 AAVE | 504.7600 HIT | 500.2900 HIT | 507.8400 HIT | 502.7200 HIT |
| 2022-05-11 | 524.9975 HIT | 0.0008 AAVE | 551.7800 HIT | 502.9200 HIT | 551.7800 HIT | 502.9200 HIT |
| 2022-05-10 | 559.9200 HIT | 0.0001 AAVE | 559.9200 HIT | 559.9200 HIT | 559.9200 HIT | 559.9200 HIT |
| 2022-05-09 | 579.2860 HIT | 0.0005 AAVE | 592.5000 HIT | 568.0700 HIT | 592.5000 HIT | 568.0700 HIT |
| 2022-05-08 | 608.7800 HIT | 0.0001 AAVE | 608.7800 HIT | 608.7800 HIT | 608.7800 HIT | 608.7800 HIT |
12