Crypto exchange HitBTC
Market Aave (AAVE) / HitChain (HIT)
Identifier on HitBTC: AAVEHIT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-05-07 | 616.9200 HIT | 0.0001 AAVE | 616.9200 HIT | 616.9200 HIT | 616.9200 HIT | 616.9200 HIT |
| 2022-05-06 | 625.0700 HIT | 0.0001 AAVE | 625.0700 HIT | 625.0700 HIT | 625.0700 HIT | 625.0700 HIT |
| 2022-05-01 | 633.2100 HIT | 0.0001 AAVE | 633.2100 HIT | 633.2100 HIT | 633.2100 HIT | 633.2100 HIT |
| 2022-04-30 | 641.7200 HIT | 0.0002 AAVE | 642.0900 HIT | 641.3500 HIT | 642.0900 HIT | 641.3500 HIT |
| 2022-04-12 | 649.4900 HIT | 0.0001 AAVE | 649.4900 HIT | 649.4900 HIT | 649.4900 HIT | 649.4900 HIT |
| 2022-04-11 | 669.8525 HIT | 0.0004 AAVE | 682.0700 HIT | 657.6400 HIT | 682.0700 HIT | 657.6400 HIT |
| 2022-04-09 | 699.5660 HIT | 0.0005 AAVE | 706.4900 HIT | 690.2100 HIT | 706.4900 HIT | 690.2100 HIT |
| 2022-04-08 | 726.8500 HIT | 0.0002 AAVE | 730.9200 HIT | 722.7800 HIT | 730.9200 HIT | 722.7800 HIT |
| 2022-04-06 | 746.6862 HIT | 0.5188 AAVE | 779.7800 HIT | 739.0600 HIT | 779.7800 HIT | 739.0600 HIT |
| 2022-04-05 | 791.9900 HIT | 0.0002 AAVE | 796.0600 HIT | 787.9200 HIT | 796.0600 HIT | 787.9200 HIT |
| 2022-04-04 | 812.3500 HIT | 0.0003 AAVE | 820.4900 HIT | 804.2100 HIT | 820.4900 HIT | 804.2100 HIT |
| 2022-04-03 | 828.6300 HIT | 0.0001 AAVE | 828.6300 HIT | 828.6300 HIT | 828.6300 HIT | 828.6300 HIT |
| 2022-04-01 | 879.5400 HIT | 0.0010 AAVE | 879.5400 HIT | 879.5400 HIT | 879.5400 HIT | 879.5400 HIT |
| 2022-03-30 | 814.0650 HIT | 0.0020 AAVE | 792.2400 HIT | 792.2400 HIT | 835.8900 HIT | 835.8900 HIT |
| 2022-03-29 | 726.7650 HIT | 0.0020 AAVE | 704.9400 HIT | 704.9400 HIT | 748.5900 HIT | 748.5900 HIT |
| 2022-03-18 | 661.2900 HIT | 0.0010 AAVE | 661.2900 HIT | 661.2900 HIT | 661.2900 HIT | 661.2900 HIT |
| 2022-03-12 | 530.9645 HIT | 0.0029 AAVE | 532.3100 HIT | 529.6100 HIT | 532.3100 HIT | 529.6100 HIT |
| 2022-02-25 | 578.8920 HIT | 0.0050 AAVE | 555.6000 HIT | 555.6000 HIT | 617.6400 HIT | 617.6400 HIT |
| 2022-01-25 | 687.7200 HIT | 0.0001 AAVE | 687.7200 HIT | 687.7200 HIT | 687.7200 HIT | 687.7200 HIT |
| 2022-01-24 | 697.5100 HIT | 0.0001 AAVE | 697.5100 HIT | 697.5100 HIT | 697.5100 HIT | 697.5100 HIT |
| 2022-01-23 | 676.1200 HIT | 0.0010 AAVE | 676.1200 HIT | 676.1200 HIT | 676.1200 HIT | 676.1200 HIT |
| 2022-01-22 | 725.4500 HIT | 0.2000 AAVE | 726.8500 HIT | 724.0500 HIT | 726.8500 HIT | 724.0500 HIT |
| 2022-01-21 | 737.3798 HIT | 0.1230 AAVE | 740.6200 HIT | 726.3500 HIT | 740.6200 HIT | 726.3500 HIT |
| 2022-01-20 | 740.1739 HIT | 0.1851 AAVE | 738.0600 HIT | 737.6700 HIT | 741.4000 HIT | 740.6300 HIT |
| 2022-01-14 | 726.6500 HIT | 0.0300 AAVE | 714.8100 HIT | 714.8100 HIT | 732.5700 HIT | 732.5700 HIT |
| 2022-01-13 | 725.0950 HIT | 0.0200 AAVE | 725.5200 HIT | 724.6700 HIT | 725.5200 HIT | 724.6700 HIT |
| 2022-01-08 | 756.6900 HIT | 0.0004 AAVE | 756.6900 HIT | 756.6900 HIT | 756.6900 HIT | 756.6900 HIT |
| 2022-01-04 | 765.3599 HIT | 0.0104 AAVE | 796.6600 HIT | 747.0000 HIT | 796.6600 HIT | 766.7700 HIT |
| 2022-01-03 | 812.3175 HIT | 0.0284 AAVE | 822.5900 HIT | 800.0000 HIT | 822.5900 HIT | 800.0000 HIT |
| 2022-01-02 | 799.0900 HIT | 0.0019 AAVE | 799.1800 HIT | 799.0000 HIT | 799.1800 HIT | 799.0000 HIT |
| 2022-01-01 | 799.7324 HIT | 0.1531 AAVE | 800.4600 HIT | 780.0700 HIT | 800.4600 HIT | 780.0700 HIT |
| 2021-12-18 | 595.1000 HIT | 0.0001 AAVE | 595.1000 HIT | 595.1000 HIT | 595.1000 HIT | 595.1000 HIT |
| 2021-10-27 | 882.4000 HIT | 0.4026 AAVE | 882.4000 HIT | 882.4000 HIT | 882.4000 HIT | 882.4000 HIT |
| 2021-09-29 | 902.3400 HIT | 0.0005 AAVE | 902.3400 HIT | 902.3400 HIT | 902.3400 HIT | 902.3400 HIT |
| 2021-09-10 | 1,142.9866 HIT | 90.5581 AAVE | 986.9500 HIT | 986.9500 HIT | 1,238.6000 HIT | 994.9600 HIT |
| 2021-08-24 | 1,288.7000 HIT | 0.0140 AAVE | 1,288.7000 HIT | 1,288.7000 HIT | 1,288.7000 HIT | 1,288.7000 HIT |
| 2021-08-09 | 1,510.6300 HIT | 0.0008 AAVE | 1,510.6300 HIT | 1,510.6300 HIT | 1,510.6300 HIT | 1,510.6300 HIT |
| 2021-07-27 | 1,509.2700 HIT | 0.0010 AAVE | 1,509.2700 HIT | 1,509.2700 HIT | 1,509.2700 HIT | 1,509.2700 HIT |
| 2021-07-25 | 1,467.2100 HIT | 0.0018 AAVE | 1,467.2100 HIT | 1,467.2100 HIT | 1,467.2100 HIT | 1,467.2100 HIT |
| 2021-07-11 | 1,472.2300 HIT | 0.0098 AAVE | 1,472.2300 HIT | 1,472.2300 HIT | 1,472.2300 HIT | 1,472.2300 HIT |
| 2021-07-03 | 1,292.2400 HIT | 0.0040 AAVE | 1,292.2400 HIT | 1,292.2400 HIT | 1,292.2400 HIT | 1,292.2400 HIT |
| 2021-06-26 | 1,060.3600 HIT | 0.0001 AAVE | 1,060.3600 HIT | 1,060.3600 HIT | 1,060.3600 HIT | 1,060.3600 HIT |
| 2021-06-25 | 1,071.8700 HIT | 0.0020 AAVE | 1,071.8700 HIT | 1,071.8700 HIT | 1,071.8700 HIT | 1,071.8700 HIT |
| 2021-06-17 | 1,378.5900 HIT | 0.0001 AAVE | 1,378.5900 HIT | 1,378.5900 HIT | 1,378.5900 HIT | 1,378.5900 HIT |
12