Identifier on HitBTC: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
5.5174 USDT |
9,540.1000 1INCH |
5.6149 USDT |
5.2521 USDT |
5.8699 USDT |
5.6139 USDT |
| 2021-04-11 |
5.7113 USDT |
1,528.1000 1INCH |
5.7675 USDT |
5.5780 USDT |
5.8319 USDT |
5.6540 USDT |
| 2021-04-10 |
5.7674 USDT |
7,985.9000 1INCH |
6.0731 USDT |
5.6228 USDT |
6.0759 USDT |
5.7474 USDT |
| 2021-04-09 |
6.2615 USDT |
6,765.2000 1INCH |
6.1744 USDT |
5.9314 USDT |
6.6480 USDT |
6.1399 USDT |
| 2021-04-08 |
5.9703 USDT |
18,650.9000 1INCH |
5.6155 USDT |
5.5935 USDT |
6.5000 USDT |
6.2019 USDT |
| 2021-04-07 |
5.2079 USDT |
31,334.0000 1INCH |
5.1745 USDT |
4.5175 USDT |
5.9403 USDT |
5.6155 USDT |
| 2021-04-06 |
5.4641 USDT |
16,709.0000 1INCH |
5.2094 USDT |
5.0200 USDT |
5.8172 USDT |
5.1989 USDT |
| 2021-04-05 |
4.7932 USDT |
15,863.7000 1INCH |
4.5405 USDT |
4.0300 USDT |
5.2183 USDT |
5.1676 USDT |
| 2021-04-04 |
4.3703 USDT |
6,738.6000 1INCH |
4.2053 USDT |
4.1466 USDT |
4.5986 USDT |
4.5200 USDT |
| 2021-04-03 |
4.5432 USDT |
27,409.4000 1INCH |
4.6972 USDT |
4.2145 USDT |
4.8852 USDT |
4.2145 USDT |
| 2021-04-02 |
4.5691 USDT |
1,749.0000 1INCH |
4.4293 USDT |
4.4293 USDT |
4.6851 USDT |
4.6851 USDT |
| 2021-04-01 |
4.3429 USDT |
1,705.5000 1INCH |
4.4059 USDT |
4.2798 USDT |
4.5005 USDT |
4.4975 USDT |
| 2021-03-31 |
4.3139 USDT |
4,726.3000 1INCH |
4.4930 USDT |
4.1496 USDT |
4.4930 USDT |
4.3212 USDT |
| 2021-03-30 |
4.5053 USDT |
980.1000 1INCH |
4.5900 USDT |
4.4512 USDT |
4.6282 USDT |
4.5117 USDT |
| 2021-03-29 |
4.2684 USDT |
2,632.8000 1INCH |
4.0726 USDT |
4.0395 USDT |
4.6215 USDT |
4.5900 USDT |
| 2021-03-28 |
4.1238 USDT |
1,950.9000 1INCH |
4.1009 USDT |
4.0040 USDT |
4.2274 USDT |
4.0526 USDT |
| 2021-03-27 |
3.9657 USDT |
3,320.5000 1INCH |
4.0116 USDT |
3.8685 USDT |
4.0479 USDT |
4.0145 USDT |
| 2021-03-26 |
3.9140 USDT |
1,262.0000 1INCH |
3.7600 USDT |
3.7562 USDT |
4.0109 USDT |
4.0109 USDT |
| 2021-03-25 |
3.7146 USDT |
4,937.8000 1INCH |
3.7669 USDT |
3.6102 USDT |
3.8305 USDT |
3.6879 USDT |
| 2021-03-24 |
3.8197 USDT |
7,225.1000 1INCH |
4.0843 USDT |
3.5644 USDT |
4.3342 USDT |
3.7901 USDT |
| 2021-03-23 |
4.2494 USDT |
11,876.4000 1INCH |
4.3095 USDT |
4.0697 USDT |
4.4566 USDT |
4.0895 USDT |
| 2021-03-22 |
4.6640 USDT |
7,610.8000 1INCH |
4.5200 USDT |
4.2147 USDT |
4.8397 USDT |
4.3565 USDT |
| 2021-03-21 |
4.5995 USDT |
6,492.8000 1INCH |
4.6526 USDT |
4.5195 USDT |
4.7728 USDT |
4.7000 USDT |
| 2021-03-20 |
5.0229 USDT |
2,472.7000 1INCH |
4.8729 USDT |
4.6876 USDT |
5.1746 USDT |
4.6876 USDT |
| 2021-03-19 |
4.8979 USDT |
14,799.3000 1INCH |
4.5369 USDT |
4.4711 USDT |
5.2119 USDT |
4.8729 USDT |
| 2021-03-18 |
4.7439 USDT |
10,527.9000 1INCH |
4.9858 USDT |
4.5557 USDT |
5.1000 USDT |
4.5618 USDT |
| 2021-03-17 |
4.6415 USDT |
8,524.1000 1INCH |
4.4950 USDT |
4.3287 USDT |
4.9683 USDT |
4.9683 USDT |
| 2021-03-16 |
4.2838 USDT |
19,298.0000 1INCH |
3.9000 USDT |
3.8000 USDT |
4.5765 USDT |
4.5431 USDT |
| 2021-03-15 |
4.0099 USDT |
7,623.0000 1INCH |
3.8754 USDT |
3.7600 USDT |
4.3751 USDT |
3.9500 USDT |
| 2021-03-14 |
3.9068 USDT |
16,466.7000 1INCH |
4.1000 USDT |
3.8618 USDT |
4.1926 USDT |
3.8800 USDT |
| 2021-03-13 |
4.0100 USDT |
12,012.3000 1INCH |
3.7857 USDT |
3.6324 USDT |
4.1820 USDT |
4.1000 USDT |
| 2021-03-12 |
3.9601 USDT |
11,236.9000 1INCH |
4.0308 USDT |
3.7467 USDT |
4.1400 USDT |
3.8026 USDT |
| 2021-03-11 |
4.0693 USDT |
13,672.3000 1INCH |
3.9789 USDT |
3.9111 USDT |
4.1166 USDT |
3.9974 USDT |
| 2021-03-10 |
4.1877 USDT |
9,378.1000 1INCH |
4.4820 USDT |
3.9698 USDT |
4.5173 USDT |
4.0986 USDT |
| 2021-03-09 |
4.3716 USDT |
13,515.4000 1INCH |
4.2973 USDT |
4.2268 USDT |
4.5272 USDT |
4.4565 USDT |
| 2021-03-08 |
4.1694 USDT |
5,601.7000 1INCH |
3.9590 USDT |
3.8601 USDT |
4.4000 USDT |
4.2609 USDT |
| 2021-03-07 |
3.8922 USDT |
9,108.1000 1INCH |
3.8797 USDT |
3.7955 USDT |
4.0800 USDT |
3.9795 USDT |
| 2021-03-06 |
3.7621 USDT |
606.1000 1INCH |
3.7764 USDT |
3.6757 USDT |
3.8182 USDT |
3.8182 USDT |
| 2021-03-05 |
3.6702 USDT |
16,741.3000 1INCH |
3.7792 USDT |
3.5450 USDT |
3.8458 USDT |
3.7330 USDT |
| 2021-03-04 |
3.9246 USDT |
12,002.8000 1INCH |
4.0248 USDT |
3.7959 USDT |
4.1959 USDT |
3.8314 USDT |
| 2021-03-03 |
4.1732 USDT |
15,124.5000 1INCH |
4.0183 USDT |
4.0056 USDT |
4.2790 USDT |
4.1331 USDT |
| 2021-03-02 |
4.1610 USDT |
6,114.6000 1INCH |
4.1822 USDT |
3.8152 USDT |
4.3247 USDT |
4.0146 USDT |
| 2021-03-01 |
4.0393 USDT |
7,013.7000 1INCH |
3.9695 USDT |
3.7849 USDT |
4.1862 USDT |
4.1224 USDT |
| 2021-02-28 |
3.7666 USDT |
8,879.7000 1INCH |
4.0993 USDT |
3.5362 USDT |
4.1590 USDT |
3.8991 USDT |
| 2021-02-27 |
4.4898 USDT |
7,434.9000 1INCH |
4.5994 USDT |
4.0439 USDT |
4.7899 USDT |
4.1445 USDT |
| 2021-02-26 |
4.5302 USDT |
32,413.0000 1INCH |
3.8830 USDT |
3.8714 USDT |
5.1316 USDT |
4.4968 USDT |
| 2021-02-25 |
4.2479 USDT |
26,333.9000 1INCH |
3.7071 USDT |
3.5592 USDT |
4.6475 USDT |
3.8999 USDT |
| 2021-02-24 |
3.7651 USDT |
24,627.5000 1INCH |
3.5270 USDT |
3.4638 USDT |
4.1560 USDT |
3.5106 USDT |
| 2021-02-23 |
3.3505 USDT |
32,241.8000 1INCH |
4.4264 USDT |
2.9983 USDT |
4.4413 USDT |
3.6521 USDT |
| 2021-02-22 |
4.2435 USDT |
29,968.9000 1INCH |
4.9943 USDT |
3.6787 USDT |
4.9999 USDT |
4.5296 USDT |