Identifier on HitBTC: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.3328 USDT |
5,668,709.8000 1INCH |
0.3356 USDT |
0.3251 USDT |
0.3378 USDT |
0.3276 USDT |
| 2023-07-21 |
0.3339 USDT |
11,185,494.0000 1INCH |
0.3291 USDT |
0.3232 USDT |
0.3450 USDT |
0.3356 USDT |
| 2023-07-20 |
0.3328 USDT |
23,315,432.1000 1INCH |
0.3362 USDT |
0.3184 USDT |
0.3426 USDT |
0.3289 USDT |
| 2023-07-19 |
0.3455 USDT |
21,204,719.0000 1INCH |
0.3591 USDT |
0.3334 USDT |
0.3666 USDT |
0.3360 USDT |
| 2023-07-18 |
0.3730 USDT |
18,434,140.3000 1INCH |
0.4038 USDT |
0.3511 USDT |
0.4038 USDT |
0.3594 USDT |
| 2023-07-17 |
0.4609 USDT |
21,575,959.5000 1INCH |
0.4304 USDT |
0.3917 USDT |
0.5800 USDT |
0.4024 USDT |
| 2023-07-16 |
0.4061 USDT |
10,587,172.8000 1INCH |
0.3699 USDT |
0.3623 USDT |
0.4469 USDT |
0.4311 USDT |
| 2023-07-15 |
0.3589 USDT |
6,526,850.2000 1INCH |
0.3353 USDT |
0.3296 USDT |
0.3798 USDT |
0.3706 USDT |
| 2023-07-14 |
0.3419 USDT |
2,613,882.9000 1INCH |
0.3494 USDT |
0.3243 USDT |
0.3590 USDT |
0.3349 USDT |
| 2023-07-13 |
0.3294 USDT |
2,378,937.6000 1INCH |
0.3252 USDT |
0.3135 USDT |
0.3530 USDT |
0.3494 USDT |
| 2023-07-12 |
0.3309 USDT |
4,538,906.3000 1INCH |
0.3145 USDT |
0.3141 USDT |
0.3417 USDT |
0.3252 USDT |
| 2023-07-11 |
0.3066 USDT |
596,842.6000 1INCH |
0.3057 USDT |
0.3017 USDT |
0.3147 USDT |
0.3142 USDT |
| 2023-07-10 |
0.3014 USDT |
838,347.6000 1INCH |
0.3033 USDT |
0.2950 USDT |
0.3120 USDT |
0.3051 USDT |
| 2023-07-09 |
0.3049 USDT |
671,598.5000 1INCH |
0.3062 USDT |
0.3016 USDT |
0.3101 USDT |
0.3036 USDT |
| 2023-07-08 |
0.3066 USDT |
447,197.1000 1INCH |
0.3085 USDT |
0.2994 USDT |
0.3106 USDT |
0.3064 USDT |
| 2023-07-07 |
0.3041 USDT |
770,007.3000 1INCH |
0.3014 USDT |
0.2981 USDT |
0.3091 USDT |
0.3087 USDT |
| 2023-07-06 |
0.3162 USDT |
1,269,334.2000 1INCH |
0.3146 USDT |
0.3012 USDT |
0.3279 USDT |
0.3014 USDT |
| 2023-07-05 |
0.3187 USDT |
787,106.3000 1INCH |
0.3270 USDT |
0.3096 USDT |
0.3300 USDT |
0.3146 USDT |
| 2023-07-04 |
0.3312 USDT |
913,272.9000 1INCH |
0.3420 USDT |
0.3203 USDT |
0.3421 USDT |
0.3268 USDT |
| 2023-07-03 |
0.3352 USDT |
1,307,076.6000 1INCH |
0.3246 USDT |
0.3209 USDT |
0.3433 USDT |
0.3420 USDT |
| 2023-07-02 |
0.3233 USDT |
734,241.4000 1INCH |
0.3325 USDT |
0.3173 USDT |
0.3325 USDT |
0.3244 USDT |
| 2023-07-01 |
0.3201 USDT |
1,354,728.8000 1INCH |
0.3172 USDT |
0.3117 USDT |
0.3330 USDT |
0.3329 USDT |
| 2023-06-30 |
0.3128 USDT |
1,874,599.8000 1INCH |
0.3083 USDT |
0.2956 USDT |
0.3267 USDT |
0.3172 USDT |
| 2023-06-29 |
0.3054 USDT |
997,648.8000 1INCH |
0.2989 USDT |
0.2977 USDT |
0.3123 USDT |
0.3083 USDT |
| 2023-06-28 |
0.3035 USDT |
1,024,082.6000 1INCH |
0.3193 USDT |
0.2886 USDT |
0.3195 USDT |
0.2988 USDT |
| 2023-06-27 |
0.3207 USDT |
649,527.8000 1INCH |
0.3200 USDT |
0.3167 USDT |
0.3266 USDT |
0.3190 USDT |
| 2023-06-26 |
0.3220 USDT |
1,076,621.5000 1INCH |
0.3277 USDT |
0.3126 USDT |
0.3330 USDT |
0.3195 USDT |
| 2023-06-25 |
0.3365 USDT |
1,412,798.9000 1INCH |
0.3263 USDT |
0.3229 USDT |
0.3487 USDT |
0.3278 USDT |
| 2023-06-24 |
0.3233 USDT |
902,804.6000 1INCH |
0.3183 USDT |
0.3162 USDT |
0.3314 USDT |
0.3262 USDT |
| 2023-06-23 |
0.3121 USDT |
936,817.0000 1INCH |
0.3044 USDT |
0.3043 USDT |
0.3257 USDT |
0.3184 USDT |
| 2023-06-22 |
0.3088 USDT |
1,302,470.8000 1INCH |
0.3086 USDT |
0.3008 USDT |
0.3167 USDT |
0.3042 USDT |
| 2023-06-21 |
0.3025 USDT |
890,190.5000 1INCH |
0.2932 USDT |
0.2910 USDT |
0.3140 USDT |
0.3089 USDT |
| 2023-06-20 |
0.2808 USDT |
991,502.6000 1INCH |
0.2776 USDT |
0.2736 USDT |
0.2942 USDT |
0.2932 USDT |
| 2023-06-19 |
0.2747 USDT |
779,754.6000 1INCH |
0.2758 USDT |
0.2707 USDT |
0.2786 USDT |
0.2777 USDT |
| 2023-06-18 |
0.2782 USDT |
775,900.8000 1INCH |
0.2769 USDT |
0.2731 USDT |
0.2844 USDT |
0.2755 USDT |
| 2023-06-17 |
0.2787 USDT |
1,156,456.0000 1INCH |
0.2755 USDT |
0.2721 USDT |
0.2843 USDT |
0.2766 USDT |
| 2023-06-16 |
0.2685 USDT |
1,573,558.7000 1INCH |
0.2609 USDT |
0.2588 USDT |
0.2798 USDT |
0.2756 USDT |
| 2023-06-15 |
0.2588 USDT |
1,402,634.6000 1INCH |
0.2623 USDT |
0.2525 USDT |
0.2651 USDT |
0.2607 USDT |
| 2023-06-14 |
0.2674 USDT |
1,274,819.3000 1INCH |
0.2682 USDT |
0.2577 USDT |
0.2780 USDT |
0.2619 USDT |
| 2023-06-13 |
0.2704 USDT |
2,163,994.4000 1INCH |
0.2699 USDT |
0.2634 USDT |
0.2767 USDT |
0.2683 USDT |
| 2023-06-12 |
0.2693 USDT |
2,858,103.1000 1INCH |
0.2690 USDT |
0.2601 USDT |
0.2746 USDT |
0.2697 USDT |
| 2023-06-11 |
0.2692 USDT |
4,558,147.2000 1INCH |
0.2726 USDT |
0.2649 USDT |
0.2758 USDT |
0.2690 USDT |
| 2023-06-10 |
0.2784 USDT |
8,312,925.3000 1INCH |
0.3225 USDT |
0.2357 USDT |
0.3236 USDT |
0.2725 USDT |
| 2023-06-09 |
0.3225 USDT |
2,309,843.1000 1INCH |
0.3222 USDT |
0.3172 USDT |
0.3276 USDT |
0.3227 USDT |
| 2023-06-08 |
0.3218 USDT |
2,758,194.8000 1INCH |
0.3134 USDT |
0.3115 USDT |
0.3279 USDT |
0.3224 USDT |
| 2023-06-07 |
0.3247 USDT |
3,347,112.5000 1INCH |
0.3342 USDT |
0.3102 USDT |
0.3347 USDT |
0.3135 USDT |
| 2023-06-06 |
0.3251 USDT |
6,138,792.5000 1INCH |
0.3264 USDT |
0.3149 USDT |
0.3368 USDT |
0.3344 USDT |
| 2023-06-05 |
0.3470 USDT |
7,792,712.9000 1INCH |
0.3717 USDT |
0.3140 USDT |
0.3717 USDT |
0.3265 USDT |
| 2023-06-04 |
0.3730 USDT |
2,703,746.7000 1INCH |
0.3712 USDT |
0.3675 USDT |
0.3772 USDT |
0.3719 USDT |
| 2023-06-03 |
0.3751 USDT |
4,014,618.9000 1INCH |
0.3805 USDT |
0.3684 USDT |
0.3812 USDT |
0.3715 USDT |