Identifier on Gemini: zecusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
41.9700 SDC |
706.2311 ZEC |
43.0400 SDC |
41.2900 SDC |
41.6200 SDC |
41.9700 SDC |
| 2025-08-26 |
42.5800 SDC |
133.2074 ZEC |
40.4700 SDC |
39.1100 SDC |
39.2400 SDC |
42.5800 SDC |
| 2025-08-25 |
40.4800 SDC |
274.8414 ZEC |
42.5100 SDC |
38.5500 SDC |
40.6200 SDC |
40.4800 SDC |
| 2025-08-24 |
42.5100 SDC |
239.6984 ZEC |
44.4000 SDC |
41.2000 SDC |
42.0600 SDC |
42.5100 SDC |
| 2025-08-23 |
43.1600 SDC |
254.1883 ZEC |
43.8300 SDC |
42.3400 SDC |
42.3400 SDC |
42.3400 SDC |
| 2025-08-22 |
44.1900 SDC |
1,657.7296 ZEC |
42.8400 SDC |
41.2400 SDC |
42.0600 SDC |
44.1600 SDC |
| 2025-08-21 |
42.6400 SDC |
2,112.7364 ZEC |
39.0000 SDC |
37.8600 SDC |
38.1300 SDC |
42.0400 SDC |
| 2025-08-20 |
38.9900 SDC |
865.6789 ZEC |
34.6400 SDC |
34.5100 SDC |
34.7600 SDC |
38.9500 SDC |
| 2025-08-19 |
34.6500 SDC |
342.9198 ZEC |
35.1500 SDC |
34.6500 SDC |
34.9700 SDC |
35.1600 SDC |
| 2025-08-18 |
35.4400 SDC |
81.4496 ZEC |
36.5300 SDC |
35.4400 SDC |
35.6100 SDC |
35.9500 SDC |