Identifier on Gemini: zecusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
346.4200 SDC |
10,003.0816 ZEC |
271.0700 SDC |
269.5100 SDC |
275.1100 SDC |
346.8500 SDC |
| 2025-10-25 |
275.3000 SDC |
4,171.5541 ZEC |
271.4800 SDC |
265.0000 SDC |
269.3700 SDC |
279.1800 SDC |
| 2025-10-24 |
260.9900 SDC |
1,801.9897 ZEC |
243.5400 SDC |
240.0000 SDC |
252.6300 SDC |
261.2400 SDC |
| 2025-10-23 |
233.8600 SDC |
1,136.7874 ZEC |
239.4200 SDC |
230.0000 SDC |
236.1900 SDC |
233.8400 SDC |
| 2025-10-22 |
236.2000 SDC |
2,883.1279 ZEC |
263.9900 SDC |
227.5400 SDC |
232.5800 SDC |
231.4000 SDC |
| 2025-10-21 |
275.0900 SDC |
4,144.0126 ZEC |
269.3800 SDC |
245.0000 SDC |
252.8700 SDC |
275.0200 SDC |
| 2025-10-20 |
278.9400 SDC |
3,582.3607 ZEC |
239.1300 SDC |
228.6100 SDC |
238.0000 SDC |
278.9400 SDC |
| 2025-10-19 |
239.1300 SDC |
1,685.4414 ZEC |
222.4700 SDC |
212.0000 SDC |
219.3900 SDC |
238.7500 SDC |
| 2025-10-18 |
215.8700 SDC |
257.8349 ZEC |
216.8400 SDC |
211.3300 SDC |
214.9900 SDC |
219.9500 SDC |
| 2025-10-17 |
230.0000 SDC |
4,432.4541 ZEC |
206.4100 SDC |
184.0000 SDC |
195.8500 SDC |
229.9600 SDC |
| 2025-10-16 |
219.0200 SDC |
2,071.2576 ZEC |
230.0000 SDC |
209.3600 SDC |
216.8400 SDC |
210.2700 SDC |
| 2025-10-15 |
230.0000 SDC |
4,500.7839 ZEC |
246.8200 SDC |
223.9000 SDC |
234.4000 SDC |
228.7000 SDC |
| 2025-10-14 |
254.5500 SDC |
4,344.0633 ZEC |
250.2200 SDC |
218.4700 SDC |
227.7200 SDC |
254.6000 SDC |
| 2025-10-13 |
252.9300 SDC |
5,772.1435 ZEC |
265.8300 SDC |
234.5500 SDC |
245.6600 SDC |
252.8700 SDC |
| 2025-10-12 |
278.0100 SDC |
5,181.3307 ZEC |
288.0000 SDC |
245.4300 SDC |
255.5500 SDC |
258.2600 SDC |
| 2025-10-11 |
288.7900 SDC |
6,600.6593 ZEC |
239.7000 SDC |
210.0000 SDC |
220.0000 SDC |
288.6200 SDC |
| 2025-10-10 |
227.8200 SDC |
13,459.5052 ZEC |
214.9000 SDC |
202.0100 SDC |
230.0000 SDC |
238.7600 SDC |
| 2025-10-09 |
203.0100 SDC |
4,183.6204 ZEC |
175.0700 SDC |
162.6300 SDC |
172.6900 SDC |
186.1600 SDC |
| 2025-10-08 |
177.1700 SDC |
3,749.1675 ZEC |
130.4400 SDC |
129.4700 SDC |
133.0000 SDC |
177.7000 SDC |
| 2025-10-07 |
132.4000 SDC |
2,310.5586 ZEC |
155.9600 SDC |
128.2100 SDC |
138.1100 SDC |
136.9500 SDC |
| 2025-10-06 |
157.8200 SDC |
4,690.8632 ZEC |
166.0000 SDC |
150.0200 SDC |
157.3900 SDC |
159.9900 SDC |
| 2025-10-05 |
163.5000 SDC |
3,895.2082 ZEC |
158.8800 SDC |
144.4700 SDC |
150.1500 SDC |
160.8700 SDC |
| 2025-10-04 |
167.8800 SDC |
3,775.9929 ZEC |
127.7500 SDC |
124.9100 SDC |
128.8100 SDC |
168.5600 SDC |
| 2025-10-03 |
127.6500 SDC |
4,899.2423 ZEC |
131.3100 SDC |
123.3000 SDC |
130.9700 SDC |
135.0000 SDC |
| 2025-10-02 |
136.4300 SDC |
7,769.3371 ZEC |
119.0500 SDC |
115.0000 SDC |
119.9900 SDC |
135.3800 SDC |
| 2025-10-01 |
119.5000 SDC |
12,950.2423 ZEC |
73.7500 SDC |
73.7500 SDC |
75.0000 SDC |
119.5000 SDC |
| 2025-09-30 |
74.2600 SDC |
2,536.0380 ZEC |
72.4000 SDC |
64.0000 SDC |
65.0000 SDC |
75.0900 SDC |
| 2025-09-29 |
71.4000 SDC |
2,764.7156 ZEC |
61.0000 SDC |
61.0000 SDC |
64.7300 SDC |
68.9300 SDC |
| 2025-09-28 |
61.0000 SDC |
973.8502 ZEC |
56.5000 SDC |
54.7000 SDC |
55.2500 SDC |
60.9600 SDC |
| 2025-09-27 |
55.4200 SDC |
499.7171 ZEC |
56.3600 SDC |
53.5300 SDC |
53.5700 SDC |
55.4200 SDC |
| 2025-09-26 |
54.9500 SDC |
387.1068 ZEC |
54.0100 SDC |
53.1100 SDC |
54.0200 SDC |
55.3800 SDC |
| 2025-09-25 |
54.9500 SDC |
1,110.2933 ZEC |
59.9900 SDC |
54.0000 SDC |
55.8000 SDC |
54.0100 SDC |
| 2025-09-24 |
59.1100 SDC |
1,907.3503 ZEC |
55.0200 SDC |
52.8200 SDC |
53.6100 SDC |
59.1000 SDC |
| 2025-09-23 |
54.0000 SDC |
2,012.6986 ZEC |
48.8100 SDC |
47.8900 SDC |
48.5000 SDC |
54.0000 SDC |
| 2025-09-22 |
48.1000 SDC |
283.9491 ZEC |
52.3000 SDC |
47.0900 SDC |
47.4800 SDC |
47.6200 SDC |
| 2025-09-21 |
52.0600 SDC |
104.3787 ZEC |
50.0800 SDC |
50.0800 SDC |
50.5800 SDC |
52.0600 SDC |
| 2025-09-20 |
51.0100 SDC |
117.1003 ZEC |
49.2900 SDC |
48.8700 SDC |
49.3200 SDC |
51.0100 SDC |
| 2025-09-19 |
49.0000 SDC |
199.2106 ZEC |
51.0100 SDC |
48.3600 SDC |
48.9200 SDC |
49.9200 SDC |
| 2025-09-18 |
51.0100 SDC |
542.0230 ZEC |
51.0000 SDC |
49.8000 SDC |
50.2000 SDC |
51.0100 SDC |
| 2025-09-17 |
51.0000 SDC |
1,765.3580 ZEC |
51.0200 SDC |
50.0000 SDC |
50.5000 SDC |
51.0000 SDC |
| 2025-09-16 |
51.8900 SDC |
740.1415 ZEC |
49.5600 SDC |
49.5000 SDC |
49.5000 SDC |
51.5200 SDC |
| 2025-09-15 |
50.8300 SDC |
276.5922 ZEC |
51.0100 SDC |
49.3000 SDC |
50.1700 SDC |
50.1400 SDC |
| 2025-09-14 |
51.5500 SDC |
198.3233 ZEC |
52.7100 SDC |
51.0700 SDC |
51.7800 SDC |
51.7800 SDC |
| 2025-09-13 |
52.0000 SDC |
119.6440 ZEC |
49.5000 SDC |
49.0200 SDC |
49.3900 SDC |
50.7000 SDC |
| 2025-09-12 |
49.9900 SDC |
130.0271 ZEC |
48.0100 SDC |
47.2800 SDC |
47.5300 SDC |
49.9900 SDC |
| 2025-09-11 |
47.9900 SDC |
286.8967 ZEC |
48.1600 SDC |
47.0500 SDC |
47.3100 SDC |
47.8800 SDC |
| 2025-09-10 |
47.7600 SDC |
237.1796 ZEC |
48.6800 SDC |
47.0800 SDC |
47.7600 SDC |
47.7600 SDC |
| 2025-09-09 |
48.2700 SDC |
371.8257 ZEC |
50.4200 SDC |
47.7000 SDC |
48.3000 SDC |
48.2700 SDC |
| 2025-09-08 |
50.9100 SDC |
2,479.3334 ZEC |
48.0000 SDC |
46.5600 SDC |
48.0000 SDC |
51.1900 SDC |
| 2025-09-07 |
48.0000 SDC |
1,703.8779 ZEC |
47.0000 SDC |
45.4500 SDC |
46.8500 SDC |
48.0000 SDC |