Identifier on Gemini: zecusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
393.9300 SDC |
6,943.9601 ZEC |
367.6800 SDC |
367.1000 SDC |
390.4700 SDC |
399.5200 SDC |
| 2025-12-04 |
365.1700 SDC |
5,365.0370 ZEC |
339.0300 SDC |
335.5500 SDC |
344.4500 SDC |
364.9600 SDC |
| 2025-12-03 |
344.0900 SDC |
11,554.7786 ZEC |
314.0500 SDC |
302.5800 SDC |
309.9200 SDC |
344.0900 SDC |
| 2025-12-02 |
322.0000 SDC |
7,791.7410 ZEC |
343.8700 SDC |
315.6400 SDC |
324.2600 SDC |
330.1600 SDC |
| 2025-12-01 |
341.9100 SDC |
13,704.4135 ZEC |
425.4700 SDC |
323.6100 SDC |
338.1100 SDC |
342.9700 SDC |
| 2025-11-30 |
432.2300 SDC |
2,837.0349 ZEC |
458.7500 SDC |
430.4200 SDC |
438.1600 SDC |
434.2500 SDC |
| 2025-11-29 |
452.6400 SDC |
3,707.4151 ZEC |
451.1700 SDC |
438.3500 SDC |
457.7000 SDC |
455.8800 SDC |
| 2025-11-28 |
455.6500 SDC |
4,669.6550 ZEC |
490.0100 SDC |
450.0000 SDC |
460.6200 SDC |
464.6000 SDC |
| 2025-11-27 |
496.4700 SDC |
2,732.3261 ZEC |
527.0300 SDC |
493.4600 SDC |
500.5900 SDC |
496.8200 SDC |
| 2025-11-26 |
529.5500 SDC |
5,446.5080 ZEC |
511.9500 SDC |
493.1300 SDC |
501.6600 SDC |
524.6400 SDC |
| 2025-11-25 |
495.7000 SDC |
6,910.7490 ZEC |
520.9500 SDC |
482.2100 SDC |
494.3700 SDC |
498.2100 SDC |
| 2025-11-24 |
537.8800 SDC |
4,905.2337 ZEC |
573.6200 SDC |
530.0100 SDC |
544.6000 SDC |
552.6000 SDC |
| 2025-11-23 |
589.5800 SDC |
5,600.7246 ZEC |
518.5600 SDC |
515.3700 SDC |
522.5000 SDC |
575.7100 SDC |
| 2025-11-22 |
506.1700 SDC |
6,118.8454 ZEC |
551.6700 SDC |
469.0500 SDC |
509.8700 SDC |
507.6600 SDC |
| 2025-11-21 |
569.0200 SDC |
9,081.2609 ZEC |
660.0000 SDC |
565.9100 SDC |
590.6900 SDC |
582.9200 SDC |
| 2025-11-20 |
685.3600 SDC |
8,677.5557 ZEC |
673.3800 SDC |
660.5000 SDC |
676.3300 SDC |
698.8300 SDC |
| 2025-11-19 |
675.3800 SDC |
3,869.2824 ZEC |
628.0200 SDC |
580.8400 SDC |
593.6100 SDC |
664.5600 SDC |
| 2025-11-18 |
627.0400 SDC |
9,961.6274 ZEC |
620.9600 SDC |
550.0000 SDC |
577.9200 SDC |
619.3800 SDC |
| 2025-11-17 |
634.6200 SDC |
12,654.7528 ZEC |
701.6200 SDC |
621.0400 SDC |
645.9800 SDC |
638.4800 SDC |
| 2025-11-16 |
704.0100 SDC |
8,103.0847 ZEC |
670.5500 SDC |
650.0000 SDC |
670.5500 SDC |
689.3100 SDC |
| 2025-11-15 |
685.9300 SDC |
11,592.7641 ZEC |
603.0000 SDC |
600.0000 SDC |
646.4000 SDC |
678.1200 SDC |
| 2025-11-14 |
571.0200 SDC |
6,431.1113 ZEC |
520.2300 SDC |
484.0600 SDC |
491.3000 SDC |
576.2800 SDC |
| 2025-11-13 |
506.8400 SDC |
3,758.3426 ZEC |
513.5100 SDC |
471.4300 SDC |
495.5500 SDC |
506.8400 SDC |
| 2025-11-12 |
537.6900 SDC |
5,656.1895 ZEC |
444.0400 SDC |
422.0900 SDC |
454.5300 SDC |
538.3800 SDC |
| 2025-11-11 |
478.4400 SDC |
4,320.0860 ZEC |
522.7800 SDC |
461.1500 SDC |
484.7100 SDC |
468.9800 SDC |
| 2025-11-10 |
523.0100 SDC |
4,287.4207 ZEC |
611.8200 SDC |
515.2500 SDC |
569.5500 SDC |
535.7800 SDC |
| 2025-11-09 |
640.0000 SDC |
4,129.5973 ZEC |
600.4800 SDC |
530.0000 SDC |
550.0300 SDC |
637.7200 SDC |
| 2025-11-08 |
608.8600 SDC |
9,023.8230 ZEC |
642.2700 SDC |
493.8000 SDC |
521.4300 SDC |
603.1300 SDC |
| 2025-11-07 |
683.6300 SDC |
16,443.7048 ZEC |
537.5400 SDC |
525.0000 SDC |
552.0500 SDC |
688.9400 SDC |
| 2025-11-06 |
538.0000 SDC |
3,392.9205 ZEC |
493.0000 SDC |
485.0000 SDC |
500.2700 SDC |
540.3200 SDC |
| 2025-11-05 |
518.9000 SDC |
5,291.6723 ZEC |
445.7900 SDC |
412.0000 SDC |
427.8800 SDC |
508.7000 SDC |
| 2025-11-04 |
441.3000 SDC |
9,206.8525 ZEC |
431.6300 SDC |
389.0000 SDC |
410.0200 SDC |
443.1700 SDC |
| 2025-11-03 |
415.2200 SDC |
3,706.7431 ZEC |
419.0600 SDC |
380.0000 SDC |
395.9300 SDC |
415.6400 SDC |
| 2025-11-02 |
419.0600 SDC |
3,617.6984 ZEC |
418.5300 SDC |
370.7600 SDC |
387.6700 SDC |
406.7500 SDC |
| 2025-11-01 |
414.5700 SDC |
4,892.2037 ZEC |
403.8600 SDC |
392.2100 SDC |
407.3200 SDC |
436.8400 SDC |
| 2025-10-31 |
380.2500 SDC |
5,685.1887 ZEC |
346.1300 SDC |
337.5700 SDC |
346.4000 SDC |
380.9300 SDC |
| 2025-10-30 |
344.3700 SDC |
4,402.9386 ZEC |
352.2300 SDC |
299.0000 SDC |
312.7000 SDC |
338.8300 SDC |
| 2025-10-29 |
360.9800 SDC |
3,258.8340 ZEC |
316.6400 SDC |
313.8800 SDC |
317.5400 SDC |
356.3900 SDC |
| 2025-10-28 |
322.4700 SDC |
5,128.7809 ZEC |
341.3500 SDC |
306.2600 SDC |
317.9900 SDC |
325.1100 SDC |
| 2025-10-27 |
341.8200 SDC |
5,435.8196 ZEC |
320.4900 SDC |
320.3200 SDC |
351.6000 SDC |
339.9700 SDC |
| 2025-10-26 |
346.4200 SDC |
10,003.0816 ZEC |
271.0700 SDC |
269.5100 SDC |
275.1100 SDC |
346.8500 SDC |
| 2025-10-25 |
275.3000 SDC |
4,171.5541 ZEC |
271.4800 SDC |
265.0000 SDC |
269.3700 SDC |
279.1800 SDC |
| 2025-10-24 |
260.9900 SDC |
1,801.9897 ZEC |
243.5400 SDC |
240.0000 SDC |
252.6300 SDC |
261.2400 SDC |
| 2025-10-23 |
233.8600 SDC |
1,136.7874 ZEC |
239.4200 SDC |
230.0000 SDC |
236.1900 SDC |
233.8400 SDC |
| 2025-10-22 |
236.2000 SDC |
2,883.1279 ZEC |
263.9900 SDC |
227.5400 SDC |
232.5800 SDC |
231.4000 SDC |
| 2025-10-21 |
275.0900 SDC |
4,144.0126 ZEC |
269.3800 SDC |
245.0000 SDC |
252.8700 SDC |
275.0200 SDC |
| 2025-10-20 |
278.9400 SDC |
3,582.3607 ZEC |
239.1300 SDC |
228.6100 SDC |
238.0000 SDC |
278.9400 SDC |
| 2025-10-19 |
239.1300 SDC |
1,685.4414 ZEC |
222.4700 SDC |
212.0000 SDC |
219.3900 SDC |
238.7500 SDC |
| 2025-10-18 |
215.8700 SDC |
257.8349 ZEC |
216.8400 SDC |
211.3300 SDC |
214.9900 SDC |
219.9500 SDC |
| 2025-10-17 |
230.0000 SDC |
4,432.4541 ZEC |
206.4100 SDC |
184.0000 SDC |
195.8500 SDC |
229.9600 SDC |