Identifier on Gemini: zecusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
282.8900 SDC |
2,277.7489 ZEC |
294.8400 SDC |
266.4000 SDC |
271.6700 SDC |
284.0000 SDC |
| 2026-02-02 |
295.3700 SDC |
950.4454 ZEC |
305.4700 SDC |
291.7400 SDC |
298.3000 SDC |
294.7100 SDC |
| 2026-02-01 |
292.5700 SDC |
1,253.4394 ZEC |
303.0000 SDC |
287.0000 SDC |
294.4600 SDC |
292.1300 SDC |
| 2026-01-31 |
292.3800 SDC |
3,675.3418 ZEC |
338.9800 SDC |
281.9900 SDC |
291.9500 SDC |
295.5600 SDC |
| 2026-01-30 |
342.6700 SDC |
1,967.3035 ZEC |
352.1700 SDC |
321.4100 SDC |
334.5700 SDC |
338.2700 SDC |
| 2026-01-29 |
351.7500 SDC |
806.2237 ZEC |
371.7800 SDC |
346.0100 SDC |
348.5900 SDC |
351.5600 SDC |
| 2026-01-28 |
376.7700 SDC |
1,795.8185 ZEC |
399.6300 SDC |
373.4500 SDC |
378.6900 SDC |
375.9000 SDC |
| 2026-01-27 |
398.6100 SDC |
2,964.1949 ZEC |
368.0100 SDC |
364.7700 SDC |
368.0100 SDC |
402.0000 SDC |
| 2026-01-26 |
368.0100 SDC |
2,590.7213 ZEC |
327.8000 SDC |
326.6500 SDC |
330.7600 SDC |
369.9000 SDC |
| 2026-01-25 |
326.5100 SDC |
896.2333 ZEC |
358.8700 SDC |
325.5900 SDC |
332.6800 SDC |
329.0600 SDC |
| 2026-01-24 |
364.3100 SDC |
1,039.5601 ZEC |
366.6700 SDC |
362.0000 SDC |
363.6500 SDC |
362.9500 SDC |
| 2026-01-23 |
368.5100 SDC |
2,249.2006 ZEC |
365.1200 SDC |
354.9400 SDC |
358.5500 SDC |
368.3100 SDC |
| 2026-01-22 |
364.1300 SDC |
1,326.5018 ZEC |
354.3700 SDC |
353.1600 SDC |
356.8200 SDC |
364.1300 SDC |
| 2026-01-21 |
367.8700 SDC |
1,519.5491 ZEC |
348.7300 SDC |
348.7300 SDC |
352.9900 SDC |
372.1100 SDC |
| 2026-01-20 |
351.6500 SDC |
1,840.2745 ZEC |
368.5100 SDC |
342.4700 SDC |
347.6400 SDC |
349.5400 SDC |
| 2026-01-19 |
367.3700 SDC |
1,903.8550 ZEC |
377.1400 SDC |
359.5600 SDC |
366.0000 SDC |
368.0600 SDC |
| 2026-01-18 |
387.2700 SDC |
784.1382 ZEC |
400.0600 SDC |
385.9500 SDC |
388.5000 SDC |
387.9000 SDC |
| 2026-01-17 |
402.0300 SDC |
662.0352 ZEC |
411.5900 SDC |
396.7500 SDC |
401.7200 SDC |
402.7700 SDC |
| 2026-01-16 |
412.7000 SDC |
1,352.7072 ZEC |
414.5800 SDC |
400.0000 SDC |
405.8500 SDC |
412.7000 SDC |
| 2026-01-15 |
409.3700 SDC |
1,673.9168 ZEC |
450.6000 SDC |
402.8700 SDC |
417.0400 SDC |
407.4400 SDC |
| 2026-01-14 |
436.0000 SDC |
1,945.5218 ZEC |
404.0000 SDC |
403.2200 SDC |
412.0700 SDC |
438.9700 SDC |
| 2026-01-13 |
407.2900 SDC |
2,513.1402 ZEC |
405.9500 SDC |
383.2100 SDC |
391.5000 SDC |
403.7300 SDC |
| 2026-01-12 |
406.0000 SDC |
2,711.5688 ZEC |
380.0300 SDC |
380.0000 SDC |
384.7600 SDC |
409.2300 SDC |
| 2026-01-11 |
378.5700 SDC |
3,177.5865 ZEC |
375.2700 SDC |
370.8800 SDC |
377.5800 SDC |
384.0800 SDC |
| 2026-01-10 |
369.0900 SDC |
5,498.6326 ZEC |
417.0700 SDC |
360.0000 SDC |
373.6400 SDC |
369.6700 SDC |
| 2026-01-09 |
418.3400 SDC |
4,419.6957 ZEC |
421.6500 SDC |
413.1400 SDC |
418.0800 SDC |
418.0800 SDC |
| 2026-01-08 |
434.5200 SDC |
8,959.7143 ZEC |
469.0000 SDC |
378.7300 SDC |
400.0800 SDC |
432.6600 SDC |
| 2026-01-07 |
476.1300 SDC |
1,239.1919 ZEC |
501.4100 SDC |
473.9000 SDC |
482.9900 SDC |
477.5800 SDC |
| 2026-01-06 |
496.8200 SDC |
1,880.4092 ZEC |
504.2200 SDC |
492.9000 SDC |
499.3000 SDC |
498.4200 SDC |
| 2026-01-05 |
494.6000 SDC |
3,431.5453 ZEC |
502.0300 SDC |
474.9900 SDC |
490.2700 SDC |
494.3200 SDC |
| 2026-01-04 |
502.0500 SDC |
836.2328 ZEC |
510.9700 SDC |
494.9400 SDC |
502.4700 SDC |
501.4800 SDC |
| 2026-01-03 |
511.9200 SDC |
3,212.8876 ZEC |
487.5000 SDC |
487.5000 SDC |
493.5000 SDC |
510.0500 SDC |
| 2026-01-02 |
488.3900 SDC |
3,523.8785 ZEC |
525.6500 SDC |
475.0000 SDC |
484.5200 SDC |
487.5900 SDC |
| 2026-01-01 |
521.4200 SDC |
2,095.0350 ZEC |
510.6000 SDC |
504.9400 SDC |
509.0000 SDC |
524.8000 SDC |
| 2025-12-31 |
510.5900 SDC |
1,819.8950 ZEC |
527.7300 SDC |
499.8800 SDC |
508.5700 SDC |
508.7000 SDC |
| 2025-12-30 |
526.8100 SDC |
2,233.5033 ZEC |
540.0000 SDC |
522.1400 SDC |
530.0000 SDC |
525.4700 SDC |
| 2025-12-29 |
543.3300 SDC |
8,652.9268 ZEC |
529.3100 SDC |
510.0000 SDC |
524.6600 SDC |
543.8700 SDC |
| 2025-12-28 |
528.6200 SDC |
2,812.1268 ZEC |
515.7300 SDC |
510.2700 SDC |
517.0300 SDC |
527.1900 SDC |
| 2025-12-27 |
516.6000 SDC |
11,065.0857 ZEC |
448.1500 SDC |
444.0000 SDC |
448.1500 SDC |
515.3900 SDC |
| 2025-12-26 |
443.2300 SDC |
1,910.4450 ZEC |
437.8800 SDC |
435.7400 SDC |
440.0000 SDC |
442.2300 SDC |
| 2025-12-25 |
439.3300 SDC |
1,880.6544 ZEC |
447.9700 SDC |
436.8100 SDC |
440.5500 SDC |
439.6800 SDC |
| 2025-12-24 |
447.2200 SDC |
4,406.0414 ZEC |
417.1800 SDC |
404.6600 SDC |
407.0800 SDC |
447.2200 SDC |
| 2025-12-23 |
417.9900 SDC |
2,357.7781 ZEC |
431.4300 SDC |
410.4900 SDC |
415.9800 SDC |
415.9200 SDC |
| 2025-12-22 |
426.2600 SDC |
2,224.7738 ZEC |
440.9300 SDC |
430.9400 SDC |
439.5200 SDC |
431.8300 SDC |
| 2025-12-21 |
442.6800 SDC |
2,408.1544 ZEC |
446.7700 SDC |
428.0000 SDC |
433.8400 SDC |
438.4700 SDC |
| 2025-12-20 |
448.9700 SDC |
2,386.1282 ZEC |
443.5800 SDC |
435.4900 SDC |
443.7000 SDC |
450.8300 SDC |
| 2025-12-19 |
452.5600 SDC |
5,460.9912 ZEC |
388.0800 SDC |
384.5500 SDC |
390.0300 SDC |
450.6200 SDC |
| 2025-12-18 |
396.0000 SDC |
4,662.6837 ZEC |
376.7900 SDC |
371.8400 SDC |
378.2700 SDC |
395.0700 SDC |
| 2025-12-17 |
374.4300 SDC |
4,998.6977 ZEC |
405.6000 SDC |
375.6600 SDC |
383.3000 SDC |
378.0400 SDC |
| 2025-12-16 |
408.0000 SDC |
6,208.5208 ZEC |
411.9800 SDC |
377.0000 SDC |
384.0400 SDC |
404.5200 SDC |