Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-11 |
214.2500 USD |
550.6117 ZEC |
222.6500 USD |
209.2900 USD |
211.4800 USD |
213.1500 USD |
| 2026-03-10 |
222.6500 USD |
1,079.3689 ZEC |
214.2600 USD |
213.5400 USD |
217.6700 USD |
221.7300 USD |
| 2026-03-09 |
213.1700 USD |
1,868.2606 ZEC |
197.6300 USD |
197.6300 USD |
200.2900 USD |
215.0700 USD |
| 2026-03-08 |
197.9500 USD |
1,190.1766 ZEC |
197.8800 USD |
193.5100 USD |
195.3700 USD |
199.3600 USD |
| 2026-03-07 |
198.1600 USD |
958.5863 ZEC |
210.6800 USD |
195.0000 USD |
202.1000 USD |
195.2100 USD |
| 2026-03-06 |
210.6800 USD |
1,363.8879 ZEC |
226.6300 USD |
206.0000 USD |
209.7000 USD |
212.2400 USD |
| 2026-03-05 |
227.8700 USD |
744.5565 ZEC |
244.0900 USD |
227.3000 USD |
229.7500 USD |
229.8900 USD |
| 2026-03-04 |
248.3400 USD |
1,641.6568 ZEC |
221.4500 USD |
215.4700 USD |
218.0700 USD |
250.1300 USD |
| 2026-03-03 |
222.5300 USD |
671.3355 ZEC |
224.0600 USD |
211.4600 USD |
214.9000 USD |
220.0400 USD |
| 2026-03-02 |
221.7500 USD |
391.0120 ZEC |
213.0500 USD |
211.6800 USD |
213.7600 USD |
225.0400 USD |
| 2026-03-01 |
215.1900 USD |
731.4464 ZEC |
220.5200 USD |
212.1400 USD |
215.6600 USD |
212.8400 USD |
| 2026-02-28 |
221.4000 USD |
1,832.3086 ZEC |
219.1000 USD |
205.0000 USD |
207.4100 USD |
222.6100 USD |
| 2026-02-27 |
219.3200 USD |
1,516.6603 ZEC |
238.8000 USD |
215.0000 USD |
218.2300 USD |
218.7600 USD |
| 2026-02-26 |
238.3000 USD |
635.3800 ZEC |
244.0000 USD |
236.0600 USD |
239.8500 USD |
240.8000 USD |
| 2026-02-25 |
254.2200 USD |
1,690.1236 ZEC |
242.7900 USD |
235.2600 USD |
236.7800 USD |
254.0100 USD |
| 2026-02-24 |
243.2200 USD |
1,248.8306 ZEC |
237.3700 USD |
229.9500 USD |
233.3400 USD |
244.8900 USD |
| 2026-02-23 |
238.4100 USD |
1,227.2504 ZEC |
245.1200 USD |
230.0000 USD |
236.2900 USD |
237.3400 USD |
| 2026-02-22 |
246.0000 USD |
370.1681 ZEC |
260.3600 USD |
242.0900 USD |
243.4500 USD |
245.5500 USD |
| 2026-02-21 |
260.8900 USD |
472.7687 ZEC |
258.7400 USD |
258.3400 USD |
259.9900 USD |
260.8900 USD |
| 2026-02-20 |
258.8900 USD |
687.3906 ZEC |
262.4200 USD |
253.4900 USD |
257.0500 USD |
258.0700 USD |
| 2026-02-19 |
260.8600 USD |
952.3088 ZEC |
263.1500 USD |
254.0100 USD |
256.8100 USD |
258.0900 USD |
| 2026-02-18 |
264.3200 USD |
2,676.6413 ZEC |
296.0200 USD |
266.6200 USD |
271.6700 USD |
266.6200 USD |
| 2026-02-17 |
287.9200 USD |
930.0269 ZEC |
294.5000 USD |
279.3500 USD |
285.0000 USD |
286.5700 USD |
| 2026-02-16 |
292.1800 USD |
1,611.6508 ZEC |
297.6900 USD |
282.4500 USD |
285.9500 USD |
291.5500 USD |
| 2026-02-15 |
293.1400 USD |
915.7026 ZEC |
322.5100 USD |
287.4900 USD |
292.7200 USD |
293.4600 USD |
| 2026-02-14 |
329.4700 USD |
2,511.4690 ZEC |
268.0300 USD |
267.7100 USD |
279.1600 USD |
324.5100 USD |
| 2026-02-13 |
270.7900 USD |
308.3471 ZEC |
232.6800 USD |
229.0000 USD |
230.2700 USD |
233.0000 USD |
| 2026-02-12 |
229.5100 USD |
845.8712 ZEC |
242.3900 USD |
229.6400 USD |
236.3800 USD |
230.5900 USD |
| 2026-02-11 |
242.4800 USD |
650.0419 ZEC |
234.2300 USD |
221.4700 USD |
223.8200 USD |
242.0900 USD |
| 2026-02-10 |
230.9000 USD |
558.7549 ZEC |
240.2000 USD |
229.3800 USD |
231.4900 USD |
231.0600 USD |
| 2026-02-09 |
239.9500 USD |
756.8741 ZEC |
240.0400 USD |
228.2500 USD |
231.5100 USD |
241.0600 USD |
| 2026-02-08 |
240.5000 USD |
848.4854 ZEC |
241.9300 USD |
233.5800 USD |
239.5400 USD |
239.2600 USD |
| 2026-02-07 |
245.4000 USD |
1,149.2342 ZEC |
240.3800 USD |
226.3500 USD |
229.4000 USD |
238.4100 USD |
| 2026-02-06 |
243.4400 USD |
3,094.5384 ZEC |
203.9100 USD |
185.5000 USD |
205.8900 USD |
245.4500 USD |
| 2026-02-05 |
210.4200 USD |
4,723.2266 ZEC |
251.2700 USD |
211.3000 USD |
219.4600 USD |
218.4400 USD |
| 2026-02-04 |
254.9300 USD |
1,934.6510 ZEC |
269.6200 USD |
252.3600 USD |
260.4700 USD |
254.0000 USD |
| 2026-02-03 |
269.5200 USD |
1,756.3665 ZEC |
294.8400 USD |
268.5600 USD |
278.6200 USD |
269.2100 USD |
| 2026-02-02 |
295.3700 USD |
950.4454 ZEC |
305.4700 USD |
291.7400 USD |
298.3000 USD |
294.7100 USD |
| 2026-02-01 |
292.5700 USD |
1,253.4394 ZEC |
303.0000 USD |
287.0000 USD |
294.4600 USD |
292.1300 USD |
| 2026-01-31 |
292.3800 USD |
3,675.3418 ZEC |
338.9800 USD |
281.9900 USD |
291.9500 USD |
295.5600 USD |
| 2026-01-30 |
340.3100 USD |
2,002.0290 ZEC |
352.1700 USD |
321.4100 USD |
334.5700 USD |
337.1800 USD |
| 2026-01-29 |
346.6800 USD |
709.7638 ZEC |
371.7800 USD |
346.0100 USD |
355.5000 USD |
346.0100 USD |
| 2026-01-28 |
373.0000 USD |
1,881.2831 ZEC |
399.6300 USD |
370.7900 USD |
375.6100 USD |
372.8000 USD |
| 2026-01-27 |
399.0000 USD |
2,568.2343 ZEC |
368.0100 USD |
364.7700 USD |
368.0100 USD |
391.7700 USD |
| 2026-01-26 |
369.2800 USD |
2,251.0540 ZEC |
327.8000 USD |
326.6500 USD |
330.7600 USD |
363.7200 USD |
| 2026-01-25 |
330.2500 USD |
1,115.8556 ZEC |
358.8700 USD |
324.7200 USD |
329.2600 USD |
325.9500 USD |
| 2026-01-24 |
363.2200 USD |
1,164.0096 ZEC |
366.6700 USD |
362.0000 USD |
363.6500 USD |
362.4900 USD |
| 2026-01-23 |
371.3200 USD |
1,762.4747 ZEC |
365.1200 USD |
354.9400 USD |
358.5500 USD |
371.8800 USD |
| 2026-01-22 |
363.6900 USD |
922.3048 ZEC |
354.3700 USD |
353.1600 USD |
356.8200 USD |
363.6900 USD |
| 2026-01-21 |
361.8800 USD |
1,857.5853 ZEC |
348.7300 USD |
348.7300 USD |
352.9900 USD |
365.1100 USD |