Crypto exchange Gemini

Market Zcash (ZEC) / USD

Identifier on Gemini: zecusd
Price
123...4041
Date Price Volume Open Low High Close
2025-05-23 48.3200 USD 807.7282 ZEC 48.5500 USD 46.4600 USD 47.8000 USD 48.0000 USD
2025-05-22 48.5500 USD 7,171.6105 ZEC 42.5600 USD 42.2400 USD 42.7600 USD 48.2900 USD
2025-05-21 41.3000 USD 446.1669 ZEC 40.5200 USD 39.5800 USD 40.8500 USD 41.3000 USD
2025-05-20 40.8500 USD 316.7247 ZEC 40.8400 USD 38.0000 USD 39.5800 USD 40.8500 USD
2025-05-19 40.8400 USD 236.7276 ZEC 40.8500 USD 39.0000 USD 39.0000 USD 40.8400 USD
2025-05-18 40.4700 USD 203.5637 ZEC 39.8500 USD 39.0000 USD 39.8500 USD 40.4700 USD
2025-05-17 39.8500 USD 100.7514 ZEC 40.7900 USD 39.6500 USD 39.8500 USD 39.8500 USD
2025-05-16 40.0000 USD 151.7963 ZEC 41.2800 USD 40.0000 USD 40.0000 USD 40.0000 USD
2025-05-15 41.2800 USD 417.6989 ZEC 41.9700 USD 39.2600 USD 40.0000 USD 41.7200 USD
2025-05-14 41.9700 USD 329.8388 ZEC 43.8200 USD 40.4000 USD 41.2600 USD 40.9700 USD
2025-05-13 43.4700 USD 251.2173 ZEC 44.0000 USD 41.6500 USD 42.1600 USD 43.0600 USD
2025-05-12 44.0000 USD 420.9658 ZEC 44.4400 USD 41.6500 USD 42.1600 USD 43.5200 USD
2025-05-11 45.0000 USD 2,787.1113 ZEC 43.0000 USD 41.2500 USD 41.2500 USD 44.0000 USD
2025-05-10 43.0000 USD 109.8977 ZEC 42.1400 USD 40.0000 USD 40.0000 USD 42.7700 USD
2025-05-09 41.2700 USD 767.9220 ZEC 41.7400 USD 37.5900 USD 40.6900 USD 41.2700 USD
2025-05-08 40.9800 USD 2,458.2517 ZEC 40.0100 USD 39.3800 USD 40.0000 USD 40.9800 USD
2025-05-07 40.4700 USD 3,005.5612 ZEC 38.0000 USD 36.7300 USD 37.1300 USD 40.4700 USD
2025-05-06 37.5200 USD 1,462.8534 ZEC 36.1200 USD 34.2800 USD 35.2000 USD 37.5200 USD
2025-05-05 36.3400 USD 661.7088 ZEC 35.1700 USD 35.0000 USD 35.5800 USD 36.3400 USD
2025-05-04 35.2100 USD 32.3508 ZEC 35.2600 USD 34.4600 USD 34.6700 USD 35.6700 USD
2025-05-03 35.7500 USD 9.8501 ZEC 36.3400 USD 35.2000 USD 35.2600 USD 35.7500 USD
2025-05-02 36.3400 USD 102.0872 ZEC 37.2600 USD 35.7100 USD 35.7100 USD 36.4400 USD
2025-05-01 37.2600 USD 631.3478 ZEC 35.9600 USD 34.0000 USD 35.4800 USD 37.1300 USD
2025-04-30 35.5700 USD 318.9131 ZEC 34.0900 USD 34.0000 USD 34.4100 USD 35.5700 USD
2025-04-29 34.1700 USD 1,433.1155 ZEC 35.5800 USD 34.0000 USD 34.2000 USD 34.8000 USD
2025-04-28 35.8200 USD 4,357.3833 ZEC 32.1000 USD 31.9400 USD 32.1000 USD 35.8200 USD
2025-04-27 32.6000 USD 83.8650 ZEC 33.2100 USD 32.3900 USD 32.6000 USD 32.6000 USD
2025-04-26 33.4500 USD 138.0692 ZEC 33.8000 USD 32.8200 USD 33.1200 USD 33.4500 USD
2025-04-25 34.5800 USD 183.8262 ZEC 33.7200 USD 33.6400 USD 33.6500 USD 34.1700 USD
2025-04-24 33.8300 USD 1,162.2198 ZEC 34.3000 USD 31.6200 USD 32.5000 USD 34.1300 USD
2025-04-23 34.1500 USD 947.7601 ZEC 33.0000 USD 32.5400 USD 32.6700 USD 33.4800 USD
2025-04-22 32.4900 USD 596.1458 ZEC 30.9300 USD 30.8400 USD 30.8600 USD 32.0100 USD
2025-04-21 30.9300 USD 152.0816 ZEC 30.6400 USD 30.6400 USD 30.8700 USD 30.9300 USD
2025-04-20 30.6400 USD 89.4286 ZEC 31.6700 USD 30.5600 USD 30.5700 USD 30.6400 USD
2025-04-19 31.9200 USD 353.4960 ZEC 30.5800 USD 30.5600 USD 31.0000 USD 31.9200 USD
2025-04-18 30.9400 USD 366.2055 ZEC 30.8000 USD 30.0100 USD 30.7000 USD 30.8800 USD
2025-04-17 30.9200 USD 1,222.3673 ZEC 31.1300 USD 30.2600 USD 30.2800 USD 30.9200 USD
2025-04-16 31.1300 USD 551.0317 ZEC 30.9800 USD 30.0400 USD 31.1400 USD 31.1300 USD
2025-04-15 30.6800 USD 449.9526 ZEC 33.9600 USD 30.0100 USD 30.6800 USD 30.6800 USD
2025-04-14 34.5700 USD 1,587.9591 ZEC 37.9000 USD 32.0000 USD 32.0000 USD 32.0000 USD
2025-04-13 37.9000 USD 912.0878 ZEC 38.6900 USD 37.8600 USD 37.9000 USD 37.9000 USD
2025-04-12 38.6900 USD 992.6116 ZEC 38.0000 USD 37.5000 USD 37.5000 USD 38.6900 USD
2025-04-11 39.1000 USD 573.2451 ZEC 36.9800 USD 36.9800 USD 37.4100 USD 39.1000 USD
2025-04-10 36.9800 USD 217.3112 ZEC 36.6100 USD 34.0000 USD 34.0000 USD 36.9800 USD
2025-04-09 36.6100 USD 1,677.0865 ZEC 36.3500 USD 35.7500 USD 36.9800 USD 36.6100 USD
2025-04-08 36.3500 USD 1,227.6879 ZEC 35.3300 USD 34.2200 USD 34.5900 USD 36.0700 USD
2025-04-07 35.3300 USD 1,126.9529 ZEC 37.5200 USD 30.7500 USD 31.4100 USD 35.3300 USD
2025-04-06 38.6000 USD 414.4894 ZEC 37.3400 USD 37.0000 USD 37.3400 USD 39.6500 USD
2025-04-05 37.3400 USD 164.2025 ZEC 39.4900 USD 37.2300 USD 37.3400 USD 37.3400 USD
2025-04-04 39.5100 USD 295.1187 ZEC 39.8400 USD 38.5000 USD 38.8000 USD 39.5000 USD
123...4041