Identifier on Gemini: zecusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
43.5400 USD |
69.7065 ZEC |
41.6300 USD |
40.6400 USD |
41.6800 USD |
43.5400 USD |
| 2025-07-13 |
41.6300 USD |
355.2508 ZEC |
41.9000 USD |
40.4900 USD |
41.8900 USD |
41.6300 USD |
| 2025-07-12 |
41.9000 USD |
458.5600 ZEC |
42.5300 USD |
40.0000 USD |
40.4900 USD |
41.9000 USD |
| 2025-07-11 |
42.0000 USD |
1,444.5500 ZEC |
41.8900 USD |
41.3100 USD |
42.1400 USD |
43.1800 USD |
| 2025-07-10 |
41.5500 USD |
315.2203 ZEC |
40.7500 USD |
40.1200 USD |
40.1200 USD |
41.9400 USD |
| 2025-07-09 |
39.9800 USD |
192.5296 ZEC |
43.4100 USD |
38.6900 USD |
39.4100 USD |
40.0600 USD |
| 2025-07-08 |
42.5300 USD |
501.8580 ZEC |
38.1600 USD |
38.0600 USD |
38.0600 USD |
42.5300 USD |
| 2025-07-07 |
38.1600 USD |
335.7241 ZEC |
38.2600 USD |
38.0000 USD |
38.0200 USD |
38.8200 USD |
| 2025-07-06 |
38.6800 USD |
43.0246 ZEC |
38.8300 USD |
37.6700 USD |
37.6700 USD |
38.6800 USD |
| 2025-07-05 |
38.8300 USD |
124.4361 ZEC |
39.4500 USD |
38.1300 USD |
38.8300 USD |
38.8300 USD |
| 2025-07-04 |
40.3400 USD |
195.7164 ZEC |
40.1600 USD |
39.0000 USD |
39.3400 USD |
40.2000 USD |
| 2025-07-03 |
40.1600 USD |
651.8258 ZEC |
38.8200 USD |
37.9900 USD |
38.8100 USD |
40.0300 USD |
| 2025-07-02 |
38.8200 USD |
276.1591 ZEC |
37.0900 USD |
36.3200 USD |
36.3200 USD |
38.8200 USD |
| 2025-07-01 |
37.0900 USD |
689.5665 ZEC |
38.2400 USD |
35.0000 USD |
36.0000 USD |
37.0900 USD |
| 2025-06-30 |
38.9000 USD |
165.3098 ZEC |
40.0100 USD |
38.9900 USD |
39.9300 USD |
39.9300 USD |
| 2025-06-29 |
40.0100 USD |
418.1036 ZEC |
38.8800 USD |
38.6900 USD |
38.6900 USD |
40.0100 USD |
| 2025-06-28 |
39.4100 USD |
108.3352 ZEC |
38.8300 USD |
37.2700 USD |
37.6700 USD |
38.8300 USD |
| 2025-06-27 |
39.4200 USD |
140.6111 ZEC |
38.8300 USD |
37.5100 USD |
38.8300 USD |
39.4200 USD |
| 2025-06-26 |
38.8300 USD |
223.2283 ZEC |
41.2600 USD |
38.8300 USD |
39.4000 USD |
38.8300 USD |
| 2025-06-25 |
41.9000 USD |
126.9136 ZEC |
42.6900 USD |
40.7200 USD |
40.8200 USD |
41.8800 USD |
| 2025-06-24 |
43.1700 USD |
379.2494 ZEC |
41.1800 USD |
39.8700 USD |
39.9200 USD |
43.1700 USD |
| 2025-06-23 |
41.1800 USD |
189.0017 ZEC |
37.1000 USD |
37.0900 USD |
38.2700 USD |
41.1800 USD |
| 2025-06-22 |
37.0000 USD |
310.4866 ZEC |
39.5000 USD |
37.0000 USD |
37.0000 USD |
37.0000 USD |
| 2025-06-21 |
38.6300 USD |
224.1400 ZEC |
40.9600 USD |
38.5400 USD |
38.8800 USD |
38.6300 USD |
| 2025-06-20 |
39.0000 USD |
173.0043 ZEC |
40.2300 USD |
39.0000 USD |
39.2600 USD |
39.0000 USD |
| 2025-06-19 |
40.2300 USD |
649.0562 ZEC |
41.9300 USD |
39.2800 USD |
40.0700 USD |
40.2300 USD |
| 2025-06-18 |
42.1500 USD |
327.2832 ZEC |
40.0000 USD |
40.0000 USD |
40.9400 USD |
42.1500 USD |
| 2025-06-17 |
40.0000 USD |
1,526.4659 ZEC |
43.0100 USD |
40.0000 USD |
40.7900 USD |
40.0000 USD |
| 2025-06-16 |
44.2000 USD |
343.1213 ZEC |
43.1100 USD |
43.0100 USD |
43.1100 USD |
44.2100 USD |
| 2025-06-15 |
43.0100 USD |
61.7643 ZEC |
43.7300 USD |
43.0100 USD |
43.0100 USD |
43.0100 USD |
| 2025-06-14 |
44.6200 USD |
131.2012 ZEC |
45.0400 USD |
43.8100 USD |
44.0000 USD |
44.6200 USD |
| 2025-06-13 |
44.8400 USD |
511.5968 ZEC |
48.1000 USD |
43.7500 USD |
44.4100 USD |
44.7600 USD |
| 2025-06-12 |
48.1000 USD |
739.2968 ZEC |
49.8500 USD |
46.0000 USD |
47.8200 USD |
48.8600 USD |
| 2025-06-11 |
49.8500 USD |
1,046.0806 ZEC |
51.5000 USD |
48.9100 USD |
49.8600 USD |
48.9100 USD |
| 2025-06-10 |
51.9800 USD |
925.5683 ZEC |
51.5400 USD |
49.0700 USD |
50.3000 USD |
51.9800 USD |
| 2025-06-09 |
50.3600 USD |
164.4723 ZEC |
49.1800 USD |
48.3200 USD |
48.8200 USD |
50.3600 USD |
| 2025-06-08 |
49.1800 USD |
97.9588 ZEC |
49.9600 USD |
48.4700 USD |
49.2900 USD |
49.2300 USD |
| 2025-06-07 |
49.9600 USD |
319.7737 ZEC |
47.6200 USD |
47.2300 USD |
47.5200 USD |
49.9600 USD |
| 2025-06-06 |
47.9700 USD |
269.5310 ZEC |
47.4800 USD |
46.5600 USD |
47.3100 USD |
47.9700 USD |
| 2025-06-05 |
47.4800 USD |
994.8254 ZEC |
50.8900 USD |
47.0100 USD |
48.7000 USD |
47.4800 USD |
| 2025-06-04 |
50.9000 USD |
404.5347 ZEC |
54.2600 USD |
50.0100 USD |
50.9000 USD |
50.9000 USD |
| 2025-06-03 |
54.2600 USD |
1,231.3030 ZEC |
54.0000 USD |
51.0100 USD |
52.9800 USD |
54.4900 USD |
| 2025-06-02 |
54.0000 USD |
433.7366 ZEC |
53.0700 USD |
51.5400 USD |
51.9800 USD |
54.1700 USD |
| 2025-06-01 |
53.0700 USD |
192.4958 ZEC |
50.3800 USD |
48.6400 USD |
49.7100 USD |
52.2900 USD |
| 2025-05-31 |
50.2200 USD |
467.9054 ZEC |
47.8200 USD |
45.0000 USD |
45.8000 USD |
50.3800 USD |
| 2025-05-30 |
48.3200 USD |
463.4971 ZEC |
52.5900 USD |
47.5600 USD |
49.1800 USD |
48.3200 USD |
| 2025-05-29 |
53.6100 USD |
772.5723 ZEC |
53.4900 USD |
51.9800 USD |
53.0000 USD |
54.6100 USD |
| 2025-05-28 |
53.4900 USD |
464.5106 ZEC |
52.0100 USD |
50.3700 USD |
50.3700 USD |
53.4900 USD |
| 2025-05-27 |
52.0100 USD |
2,136.6593 ZEC |
53.6500 USD |
50.9100 USD |
52.8200 USD |
52.3700 USD |
| 2025-05-26 |
54.5000 USD |
2,092.3379 ZEC |
54.9800 USD |
50.5000 USD |
50.7700 USD |
54.5000 USD |