Crypto exchange Gemini

Market Zcash (ZEC) / USD

Identifier on Gemini: zecusd
123...4647
Date Price Volume Open Low High Close
2026-03-11 214.2500 USD 550.6117 ZEC 222.6500 USD 209.2900 USD 211.4800 USD 213.1500 USD
2026-03-10 222.6500 USD 1,079.3689 ZEC 214.2600 USD 213.5400 USD 217.6700 USD 221.7300 USD
2026-03-09 213.1700 USD 1,868.2606 ZEC 197.6300 USD 197.6300 USD 200.2900 USD 215.0700 USD
2026-03-08 197.9500 USD 1,190.1766 ZEC 197.8800 USD 193.5100 USD 195.3700 USD 199.3600 USD
2026-03-07 198.1600 USD 958.5863 ZEC 210.6800 USD 195.0000 USD 202.1000 USD 195.2100 USD
2026-03-06 210.6800 USD 1,363.8879 ZEC 226.6300 USD 206.0000 USD 209.7000 USD 212.2400 USD
2026-03-05 227.8700 USD 744.5565 ZEC 244.0900 USD 227.3000 USD 229.7500 USD 229.8900 USD
2026-03-04 248.3400 USD 1,641.6568 ZEC 221.4500 USD 215.4700 USD 218.0700 USD 250.1300 USD
2026-03-03 222.5300 USD 671.3355 ZEC 224.0600 USD 211.4600 USD 214.9000 USD 220.0400 USD
2026-03-02 221.7500 USD 391.0120 ZEC 213.0500 USD 211.6800 USD 213.7600 USD 225.0400 USD
2026-03-01 215.1900 USD 731.4464 ZEC 220.5200 USD 212.1400 USD 215.6600 USD 212.8400 USD
2026-02-28 221.4000 USD 1,832.3086 ZEC 219.1000 USD 205.0000 USD 207.4100 USD 222.6100 USD
2026-02-27 219.3200 USD 1,516.6603 ZEC 238.8000 USD 215.0000 USD 218.2300 USD 218.7600 USD
2026-02-26 238.3000 USD 635.3800 ZEC 244.0000 USD 236.0600 USD 239.8500 USD 240.8000 USD
2026-02-25 254.2200 USD 1,690.1236 ZEC 242.7900 USD 235.2600 USD 236.7800 USD 254.0100 USD
2026-02-24 243.2200 USD 1,248.8306 ZEC 237.3700 USD 229.9500 USD 233.3400 USD 244.8900 USD
2026-02-23 238.4100 USD 1,227.2504 ZEC 245.1200 USD 230.0000 USD 236.2900 USD 237.3400 USD
2026-02-22 246.0000 USD 370.1681 ZEC 260.3600 USD 242.0900 USD 243.4500 USD 245.5500 USD
2026-02-21 260.8900 USD 472.7687 ZEC 258.7400 USD 258.3400 USD 259.9900 USD 260.8900 USD
2026-02-20 258.8900 USD 687.3906 ZEC 262.4200 USD 253.4900 USD 257.0500 USD 258.0700 USD
2026-02-19 260.8600 USD 952.3088 ZEC 263.1500 USD 254.0100 USD 256.8100 USD 258.0900 USD
2026-02-18 264.3200 USD 2,676.6413 ZEC 296.0200 USD 266.6200 USD 271.6700 USD 266.6200 USD
2026-02-17 287.9200 USD 930.0269 ZEC 294.5000 USD 279.3500 USD 285.0000 USD 286.5700 USD
2026-02-16 292.1800 USD 1,611.6508 ZEC 297.6900 USD 282.4500 USD 285.9500 USD 291.5500 USD
2026-02-15 293.1400 USD 915.7026 ZEC 322.5100 USD 287.4900 USD 292.7200 USD 293.4600 USD
2026-02-14 329.4700 USD 2,511.4690 ZEC 268.0300 USD 267.7100 USD 279.1600 USD 324.5100 USD
2026-02-13 270.7900 USD 308.3471 ZEC 232.6800 USD 229.0000 USD 230.2700 USD 233.0000 USD
2026-02-12 229.5100 USD 845.8712 ZEC 242.3900 USD 229.6400 USD 236.3800 USD 230.5900 USD
2026-02-11 242.4800 USD 650.0419 ZEC 234.2300 USD 221.4700 USD 223.8200 USD 242.0900 USD
2026-02-10 230.9000 USD 558.7549 ZEC 240.2000 USD 229.3800 USD 231.4900 USD 231.0600 USD
2026-02-09 239.9500 USD 756.8741 ZEC 240.0400 USD 228.2500 USD 231.5100 USD 241.0600 USD
2026-02-08 240.5000 USD 848.4854 ZEC 241.9300 USD 233.5800 USD 239.5400 USD 239.2600 USD
2026-02-07 245.4000 USD 1,149.2342 ZEC 240.3800 USD 226.3500 USD 229.4000 USD 238.4100 USD
2026-02-06 243.4400 USD 3,094.5384 ZEC 203.9100 USD 185.5000 USD 205.8900 USD 245.4500 USD
2026-02-05 210.4200 USD 4,723.2266 ZEC 251.2700 USD 211.3000 USD 219.4600 USD 218.4400 USD
2026-02-04 254.9300 USD 1,934.6510 ZEC 269.6200 USD 252.3600 USD 260.4700 USD 254.0000 USD
2026-02-03 269.5200 USD 1,756.3665 ZEC 294.8400 USD 268.5600 USD 278.6200 USD 269.2100 USD
2026-02-02 295.3700 USD 950.4454 ZEC 305.4700 USD 291.7400 USD 298.3000 USD 294.7100 USD
2026-02-01 292.5700 USD 1,253.4394 ZEC 303.0000 USD 287.0000 USD 294.4600 USD 292.1300 USD
2026-01-31 292.3800 USD 3,675.3418 ZEC 338.9800 USD 281.9900 USD 291.9500 USD 295.5600 USD
2026-01-30 340.3100 USD 2,002.0290 ZEC 352.1700 USD 321.4100 USD 334.5700 USD 337.1800 USD
2026-01-29 346.6800 USD 709.7638 ZEC 371.7800 USD 346.0100 USD 355.5000 USD 346.0100 USD
2026-01-28 373.0000 USD 1,881.2831 ZEC 399.6300 USD 370.7900 USD 375.6100 USD 372.8000 USD
2026-01-27 399.0000 USD 2,568.2343 ZEC 368.0100 USD 364.7700 USD 368.0100 USD 391.7700 USD
2026-01-26 369.2800 USD 2,251.0540 ZEC 327.8000 USD 326.6500 USD 330.7600 USD 363.7200 USD
2026-01-25 330.2500 USD 1,115.8556 ZEC 358.8700 USD 324.7200 USD 329.2600 USD 325.9500 USD
2026-01-24 363.2200 USD 1,164.0096 ZEC 366.6700 USD 362.0000 USD 363.6500 USD 362.4900 USD
2026-01-23 371.3200 USD 1,762.4747 ZEC 365.1200 USD 354.9400 USD 358.5500 USD 371.8800 USD
2026-01-22 363.6900 USD 922.3048 ZEC 354.3700 USD 353.1600 USD 356.8200 USD 363.6900 USD
2026-01-21 361.8800 USD 1,857.5853 ZEC 348.7300 USD 348.7300 USD 352.9900 USD 365.1100 USD
123...4647