Identifier on Gemini: zecbch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.3142 BCH |
0.0000 ZEC |
0.3142 BCH |
0.3142 BCH |
0.3142 BCH |
0.3142 BCH |
| 2023-04-13 |
0.3142 BCH |
0.3080 ZEC |
0.3160 BCH |
0.3117 BCH |
0.3117 BCH |
0.3142 BCH |
| 2023-04-12 |
0.3160 BCH |
0.1865 ZEC |
0.3110 BCH |
0.3110 BCH |
0.3110 BCH |
0.3160 BCH |
| 2023-04-11 |
0.3110 BCH |
0.3096 ZEC |
0.3115 BCH |
0.3110 BCH |
0.3110 BCH |
0.3110 BCH |
| 2023-04-10 |
0.3115 BCH |
0.0696 ZEC |
0.3109 BCH |
0.3109 BCH |
0.3109 BCH |
0.3115 BCH |
| 2023-04-09 |
0.3109 BCH |
0.0000 ZEC |
0.3109 BCH |
0.3109 BCH |
0.3109 BCH |
0.3109 BCH |
| 2023-04-08 |
0.3121 BCH |
0.0136 ZEC |
0.3105 BCH |
0.3105 BCH |
0.3105 BCH |
0.3121 BCH |
| 2023-04-07 |
0.3105 BCH |
0.0344 ZEC |
0.3044 BCH |
0.3044 BCH |
0.3044 BCH |
0.3105 BCH |
| 2023-04-06 |
0.3044 BCH |
0.0000 ZEC |
0.3044 BCH |
0.3044 BCH |
0.3044 BCH |
0.3044 BCH |
| 2023-04-05 |
0.3044 BCH |
0.7372 ZEC |
0.2941 BCH |
0.2941 BCH |
0.2941 BCH |
0.3044 BCH |
| 2023-04-04 |
0.2941 BCH |
1.3915 ZEC |
0.2975 BCH |
0.2923 BCH |
0.2923 BCH |
0.2941 BCH |
| 2023-04-03 |
0.2975 BCH |
0.0000 ZEC |
0.2975 BCH |
0.2975 BCH |
0.2975 BCH |
0.2975 BCH |
| 2023-04-02 |
0.2975 BCH |
1.5241 ZEC |
0.3093 BCH |
0.2975 BCH |
0.2975 BCH |
0.2975 BCH |
| 2023-04-01 |
0.3093 BCH |
0.0000 ZEC |
0.3093 BCH |
0.3093 BCH |
0.3093 BCH |
0.3093 BCH |
| 2023-03-31 |
0.3093 BCH |
0.1258 ZEC |
0.2990 BCH |
0.2990 BCH |
0.2990 BCH |
0.3093 BCH |
| 2023-03-30 |
0.2990 BCH |
0.0000 ZEC |
0.2990 BCH |
0.2990 BCH |
0.2990 BCH |
0.2990 BCH |
| 2023-03-29 |
0.2990 BCH |
0.1957 ZEC |
0.3076 BCH |
0.2990 BCH |
0.2990 BCH |
0.2990 BCH |
| 2023-03-28 |
0.3076 BCH |
0.0000 ZEC |
0.3076 BCH |
0.3076 BCH |
0.3076 BCH |
0.3076 BCH |
| 2023-03-27 |
0.3076 BCH |
0.5801 ZEC |
0.2772 BCH |
0.0891 BCH |
0.0891 BCH |
0.3076 BCH |
| 2023-03-26 |
0.2772 BCH |
0.0020 ZEC |
0.3029 BCH |
0.2753 BCH |
0.2772 BCH |
0.2772 BCH |
| 2023-03-25 |
0.3029 BCH |
0.0000 ZEC |
0.3029 BCH |
0.3029 BCH |
0.3029 BCH |
0.3029 BCH |
| 2023-03-24 |
0.3029 BCH |
0.4900 ZEC |
0.2970 BCH |
0.2970 BCH |
0.2970 BCH |
0.3029 BCH |
| 2023-03-23 |
0.2970 BCH |
1.5039 ZEC |
0.3128 BCH |
0.2970 BCH |
0.2970 BCH |
0.2970 BCH |
| 2023-03-22 |
0.3128 BCH |
0.0000 ZEC |
0.3117 BCH |
0.3117 BCH |
0.3117 BCH |
0.3117 BCH |
| 2023-03-21 |
0.3117 BCH |
0.0000 ZEC |
0.3117 BCH |
0.3117 BCH |
0.3117 BCH |
0.3117 BCH |
| 2023-03-20 |
0.3117 BCH |
0.0000 ZEC |
0.3117 BCH |
0.3117 BCH |
0.3117 BCH |
0.3117 BCH |
| 2023-03-19 |
0.3117 BCH |
0.0000 ZEC |
0.3117 BCH |
0.3117 BCH |
0.3117 BCH |
0.3117 BCH |
| 2023-03-18 |
0.3117 BCH |
0.0000 ZEC |
0.3117 BCH |
0.3117 BCH |
0.3117 BCH |
0.3117 BCH |
| 2023-03-17 |
0.3117 BCH |
0.0000 ZEC |
0.3117 BCH |
0.3117 BCH |
0.3117 BCH |
0.3117 BCH |
| 2023-03-16 |
0.3117 BCH |
0.4052 ZEC |
0.3118 BCH |
0.3117 BCH |
0.3117 BCH |
0.3117 BCH |
| 2023-03-15 |
0.3118 BCH |
0.0000 ZEC |
0.3118 BCH |
0.3118 BCH |
0.3118 BCH |
0.3118 BCH |
| 2023-03-14 |
0.3118 BCH |
0.0000 ZEC |
0.3118 BCH |
0.3118 BCH |
0.3118 BCH |
0.3118 BCH |
| 2023-03-13 |
0.3118 BCH |
0.0000 ZEC |
0.3118 BCH |
0.3118 BCH |
0.3118 BCH |
0.3118 BCH |
| 2023-03-12 |
0.3118 BCH |
0.0000 ZEC |
0.3118 BCH |
0.3118 BCH |
0.3118 BCH |
0.3118 BCH |
| 2023-03-11 |
0.3118 BCH |
0.0000 ZEC |
0.3118 BCH |
0.3118 BCH |
0.3118 BCH |
0.3118 BCH |
| 2023-03-10 |
0.3118 BCH |
0.1522 ZEC |
0.3203 BCH |
0.3118 BCH |
0.3118 BCH |
0.3118 BCH |
| 2023-03-09 |
0.3203 BCH |
0.0000 ZEC |
0.3203 BCH |
0.3203 BCH |
0.3203 BCH |
0.3203 BCH |
| 2023-03-08 |
0.3203 BCH |
0.0000 ZEC |
0.3203 BCH |
0.3203 BCH |
0.3203 BCH |
0.3203 BCH |
| 2023-03-07 |
0.3203 BCH |
0.3679 ZEC |
0.3155 BCH |
0.3155 BCH |
0.3203 BCH |
0.3203 BCH |
| 2023-03-06 |
0.3155 BCH |
0.0000 ZEC |
0.3155 BCH |
0.3155 BCH |
0.3155 BCH |
0.3155 BCH |
| 2023-03-05 |
0.3155 BCH |
0.5928 ZEC |
0.3155 BCH |
0.3155 BCH |
0.3155 BCH |
0.3155 BCH |
| 2023-03-04 |
0.3155 BCH |
0.3664 ZEC |
0.3301 BCH |
0.3155 BCH |
0.3155 BCH |
0.3155 BCH |
| 2023-03-03 |
0.3301 BCH |
1.6751 ZEC |
0.3355 BCH |
0.3223 BCH |
0.3223 BCH |
0.3301 BCH |
| 2023-03-02 |
0.3355 BCH |
0.0000 ZEC |
0.3355 BCH |
0.3355 BCH |
0.3355 BCH |
0.3355 BCH |
| 2023-03-01 |
0.3355 BCH |
1.6421 ZEC |
0.3493 BCH |
0.3311 BCH |
0.3311 BCH |
0.3355 BCH |
| 2023-02-28 |
0.3493 BCH |
0.0000 ZEC |
0.3493 BCH |
0.3493 BCH |
0.3493 BCH |
0.3493 BCH |
| 2023-02-27 |
0.3493 BCH |
0.0000 ZEC |
0.3493 BCH |
0.3493 BCH |
0.3493 BCH |
0.3493 BCH |
| 2023-02-26 |
0.3493 BCH |
0.0000 ZEC |
0.3493 BCH |
0.3493 BCH |
0.3493 BCH |
0.3493 BCH |
| 2023-02-25 |
0.3493 BCH |
0.0000 ZEC |
0.3493 BCH |
0.3493 BCH |
0.3493 BCH |
0.3493 BCH |
| 2023-02-24 |
0.3493 BCH |
0.0655 ZEC |
0.3339 BCH |
0.3339 BCH |
0.3339 BCH |
0.3493 BCH |