Identifier on Gemini: zecbch
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.3118 BCH |
0.0000 ZEC |
0.3118 BCH |
0.3118 BCH |
0.3118 BCH |
0.3118 BCH |
| 2023-03-12 |
0.3118 BCH |
0.0000 ZEC |
0.3118 BCH |
0.3118 BCH |
0.3118 BCH |
0.3118 BCH |
| 2023-03-11 |
0.3118 BCH |
0.0000 ZEC |
0.3118 BCH |
0.3118 BCH |
0.3118 BCH |
0.3118 BCH |
| 2023-03-10 |
0.3118 BCH |
0.1522 ZEC |
0.3203 BCH |
0.3118 BCH |
0.3118 BCH |
0.3118 BCH |
| 2023-03-09 |
0.3203 BCH |
0.0000 ZEC |
0.3203 BCH |
0.3203 BCH |
0.3203 BCH |
0.3203 BCH |
| 2023-03-08 |
0.3203 BCH |
0.0000 ZEC |
0.3203 BCH |
0.3203 BCH |
0.3203 BCH |
0.3203 BCH |
| 2023-03-07 |
0.3203 BCH |
0.3679 ZEC |
0.3155 BCH |
0.3155 BCH |
0.3203 BCH |
0.3203 BCH |
| 2023-03-06 |
0.3155 BCH |
0.0000 ZEC |
0.3155 BCH |
0.3155 BCH |
0.3155 BCH |
0.3155 BCH |
| 2023-03-05 |
0.3155 BCH |
0.5928 ZEC |
0.3155 BCH |
0.3155 BCH |
0.3155 BCH |
0.3155 BCH |
| 2023-03-04 |
0.3155 BCH |
0.3664 ZEC |
0.3301 BCH |
0.3155 BCH |
0.3155 BCH |
0.3155 BCH |
| 2023-03-03 |
0.3301 BCH |
1.6751 ZEC |
0.3355 BCH |
0.3223 BCH |
0.3223 BCH |
0.3301 BCH |
| 2023-03-02 |
0.3355 BCH |
0.0000 ZEC |
0.3355 BCH |
0.3355 BCH |
0.3355 BCH |
0.3355 BCH |
| 2023-03-01 |
0.3355 BCH |
1.6421 ZEC |
0.3493 BCH |
0.3311 BCH |
0.3311 BCH |
0.3355 BCH |
| 2023-02-28 |
0.3493 BCH |
0.0000 ZEC |
0.3493 BCH |
0.3493 BCH |
0.3493 BCH |
0.3493 BCH |
| 2023-02-27 |
0.3493 BCH |
0.0000 ZEC |
0.3493 BCH |
0.3493 BCH |
0.3493 BCH |
0.3493 BCH |
| 2023-02-26 |
0.3493 BCH |
0.0000 ZEC |
0.3493 BCH |
0.3493 BCH |
0.3493 BCH |
0.3493 BCH |
| 2023-02-25 |
0.3493 BCH |
0.0000 ZEC |
0.3493 BCH |
0.3493 BCH |
0.3493 BCH |
0.3493 BCH |
| 2023-02-24 |
0.3493 BCH |
0.0655 ZEC |
0.3339 BCH |
0.3339 BCH |
0.3339 BCH |
0.3493 BCH |
| 2023-02-23 |
0.3339 BCH |
0.0764 ZEC |
0.3269 BCH |
0.3269 BCH |
0.3269 BCH |
0.3339 BCH |
| 2023-02-22 |
0.3269 BCH |
0.1360 ZEC |
0.3371 BCH |
0.3269 BCH |
0.3269 BCH |
0.3269 BCH |
| 2023-02-21 |
0.3371 BCH |
0.1114 ZEC |
0.3527 BCH |
0.3371 BCH |
0.3371 BCH |
0.3371 BCH |
| 2023-02-20 |
0.3527 BCH |
2.1729 ZEC |
0.3527 BCH |
0.3527 BCH |
0.3527 BCH |
0.3527 BCH |
| 2023-02-19 |
0.3527 BCH |
0.1317 ZEC |
0.3374 BCH |
0.3374 BCH |
0.3374 BCH |
0.3527 BCH |
| 2023-02-18 |
0.3374 BCH |
1.2729 ZEC |
0.3493 BCH |
0.3368 BCH |
0.3368 BCH |
0.3374 BCH |
| 2023-02-17 |
0.3493 BCH |
0.0754 ZEC |
0.3506 BCH |
0.3493 BCH |
0.3493 BCH |
0.3493 BCH |
| 2023-02-16 |
0.3506 BCH |
0.9581 ZEC |
0.3500 BCH |
0.3344 BCH |
0.3500 BCH |
0.3506 BCH |
| 2023-02-15 |
0.3526 BCH |
0.5336 ZEC |
0.3533 BCH |
0.3500 BCH |
0.3526 BCH |
0.3526 BCH |
| 2023-02-14 |
0.3533 BCH |
1.4293 ZEC |
0.3559 BCH |
0.3526 BCH |
0.3526 BCH |
0.3533 BCH |
| 2023-02-13 |
0.3559 BCH |
0.0000 ZEC |
0.3559 BCH |
0.3559 BCH |
0.3559 BCH |
0.3559 BCH |
| 2023-02-12 |
0.3559 BCH |
0.0000 ZEC |
0.3559 BCH |
0.3559 BCH |
0.3559 BCH |
0.3559 BCH |
| 2023-02-11 |
0.3559 BCH |
0.6254 ZEC |
0.3415 BCH |
0.3415 BCH |
0.3415 BCH |
0.3559 BCH |
| 2023-02-10 |
0.3415 BCH |
1.0838 ZEC |
0.3493 BCH |
0.3317 BCH |
0.3394 BCH |
0.3415 BCH |
| 2023-02-09 |
0.3493 BCH |
0.8295 ZEC |
0.3472 BCH |
0.3472 BCH |
0.3472 BCH |
0.3493 BCH |
| 2023-02-08 |
0.3472 BCH |
3.1948 ZEC |
0.3387 BCH |
0.3375 BCH |
0.3389 BCH |
0.3472 BCH |
| 2023-02-07 |
0.3387 BCH |
1.2969 ZEC |
0.3347 BCH |
0.3171 BCH |
0.3171 BCH |
0.3372 BCH |
| 2023-02-06 |
0.3347 BCH |
1.9132 ZEC |
0.3285 BCH |
0.3285 BCH |
0.3285 BCH |
0.3347 BCH |
| 2023-02-05 |
0.3285 BCH |
8.2981 ZEC |
0.3304 BCH |
0.3285 BCH |
0.3294 BCH |
0.3285 BCH |
| 2023-02-04 |
0.3304 BCH |
2.0724 ZEC |
0.3239 BCH |
0.3239 BCH |
0.3239 BCH |
0.3304 BCH |
| 2023-02-03 |
0.3239 BCH |
0.0551 ZEC |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
0.3239 BCH |
| 2023-02-02 |
0.2600 BCH |
0.0000 ZEC |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
| 2023-02-01 |
0.2600 BCH |
0.0000 ZEC |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
| 2023-01-31 |
0.2600 BCH |
0.0000 ZEC |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
| 2023-01-30 |
0.2600 BCH |
0.0000 ZEC |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
| 2023-01-29 |
0.2600 BCH |
0.0000 ZEC |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
| 2023-01-28 |
0.2600 BCH |
0.0000 ZEC |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
| 2023-01-27 |
0.2600 BCH |
0.0000 ZEC |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
| 2023-01-26 |
0.2600 BCH |
0.0000 ZEC |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
| 2023-01-25 |
0.2600 BCH |
0.0000 ZEC |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
| 2023-01-24 |
0.2600 BCH |
0.0000 ZEC |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
| 2023-01-23 |
0.2600 BCH |
0.0000 ZEC |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |
0.2600 BCH |