Identifier on Gemini: zbcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0067 USD |
66,579.8230 ZBC |
0.0072 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-11-02 |
0.0072 USD |
106,772.3336 ZBC |
0.0072 USD |
0.0071 USD |
0.0071 USD |
0.0072 USD |
| 2023-11-01 |
0.0072 USD |
17,489.4810 ZBC |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0072 USD |
| 2023-10-31 |
0.0070 USD |
11,777.6582 ZBC |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0070 USD |
| 2023-10-30 |
0.0069 USD |
87,854.3437 ZBC |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0069 USD |
| 2023-10-29 |
0.0066 USD |
27,889.9754 ZBC |
0.0069 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2023-10-28 |
0.0069 USD |
57,106.1778 ZBC |
0.0070 USD |
0.0068 USD |
0.0068 USD |
0.0069 USD |
| 2023-10-27 |
0.0070 USD |
95,932.9327 ZBC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0070 USD |
| 2023-10-26 |
0.0067 USD |
55,380.7926 ZBC |
0.0069 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2023-10-25 |
0.0069 USD |
724,418.6294 ZBC |
0.0068 USD |
0.0064 USD |
0.0065 USD |
0.0069 USD |
| 2023-10-24 |
0.0068 USD |
129,240.0280 ZBC |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0068 USD |
| 2023-10-23 |
0.0067 USD |
64,906.4955 ZBC |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0068 USD |
| 2023-10-22 |
0.0064 USD |
48,019.5473 ZBC |
0.0064 USD |
0.0063 USD |
0.0063 USD |
0.0064 USD |
| 2023-10-21 |
0.0064 USD |
232,106.0752 ZBC |
0.0065 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2023-10-20 |
0.0065 USD |
89,260.8413 ZBC |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0065 USD |
| 2023-10-19 |
0.0061 USD |
251,429.9355 ZBC |
0.0074 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2023-10-18 |
0.0074 USD |
162,794.6728 ZBC |
0.0085 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2023-10-17 |
0.0085 USD |
7,453.7359 ZBC |
0.0087 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-10-16 |
0.0086 USD |
58,287.2633 ZBC |
0.0087 USD |
0.0085 USD |
0.0085 USD |
0.0086 USD |
| 2023-10-15 |
0.0087 USD |
7,289.6684 ZBC |
0.0088 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2023-10-14 |
0.0088 USD |
8,389.4568 ZBC |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2023-10-13 |
0.0088 USD |
18,849.9386 ZBC |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0088 USD |
| 2023-10-12 |
0.0086 USD |
9,406.7892 ZBC |
0.0089 USD |
0.0086 USD |
0.0087 USD |
0.0086 USD |
| 2023-10-11 |
0.0089 USD |
20,444.8569 ZBC |
0.0091 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-10-10 |
0.0091 USD |
23,771.9983 ZBC |
0.0093 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-10-09 |
0.0093 USD |
22,936.2734 ZBC |
0.0096 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2023-10-08 |
0.0096 USD |
13,316.5317 ZBC |
0.0098 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2023-10-07 |
0.0098 USD |
1,071.3233 ZBC |
0.0098 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-10-06 |
0.0098 USD |
573,816.5826 ZBC |
0.0097 USD |
0.0096 USD |
0.0096 USD |
0.0098 USD |
| 2023-10-05 |
0.0097 USD |
14,316.7805 ZBC |
0.0097 USD |
0.0096 USD |
0.0097 USD |
0.0097 USD |
| 2023-10-04 |
0.0097 USD |
44,542.8163 ZBC |
0.0100 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2023-10-03 |
0.0100 USD |
74,339.3530 ZBC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0100 USD |
| 2023-10-02 |
0.0099 USD |
22,521.4289 ZBC |
0.0101 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2023-10-01 |
0.0101 USD |
18,573.9243 ZBC |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2023-09-30 |
0.0101 USD |
50,699.2880 ZBC |
0.0102 USD |
0.0100 USD |
0.0100 USD |
0.0101 USD |
| 2023-09-29 |
0.0102 USD |
375,315.2920 ZBC |
0.0101 USD |
0.0098 USD |
0.0099 USD |
0.0102 USD |
| 2023-09-28 |
0.0101 USD |
49,699.0388 ZBC |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0101 USD |
| 2023-09-27 |
0.0100 USD |
4,707.8739 ZBC |
0.0099 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2023-09-26 |
0.0099 USD |
159,665.5663 ZBC |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0099 USD |
| 2023-09-25 |
0.0095 USD |
8,443.4035 ZBC |
0.0100 USD |
0.0094 USD |
0.0094 USD |
0.0095 USD |
| 2023-09-24 |
0.0100 USD |
8,757.4242 ZBC |
0.0100 USD |
0.0099 USD |
0.0099 USD |
0.0100 USD |
| 2023-09-23 |
0.0100 USD |
13,564.2537 ZBC |
0.0098 USD |
0.0098 USD |
0.0099 USD |
0.0100 USD |
| 2023-09-22 |
0.0098 USD |
304,323.0016 ZBC |
0.0101 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2023-09-21 |
0.0101 USD |
203,213.5748 ZBC |
0.0100 USD |
0.0099 USD |
0.0099 USD |
0.0102 USD |
| 2023-09-20 |
0.0100 USD |
70,246.9998 ZBC |
0.0101 USD |
0.0099 USD |
0.0099 USD |
0.0100 USD |
| 2023-09-19 |
0.0101 USD |
1,122,685.7780 ZBC |
0.0106 USD |
0.0096 USD |
0.0102 USD |
0.0102 USD |
| 2023-09-18 |
0.0106 USD |
335,305.6987 ZBC |
0.0108 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2023-09-17 |
0.0108 USD |
28,353.7707 ZBC |
0.0109 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2023-09-16 |
0.0109 USD |
9,324.0603 ZBC |
0.0112 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-09-15 |
0.0112 USD |
3,876.1302 ZBC |
0.0112 USD |
0.0111 USD |
0.0111 USD |
0.0112 USD |