Identifier on Gemini: zbcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.0085 USD |
199,553.0188 ZBC |
0.0085 USD |
0.0081 USD |
0.0081 USD |
0.0085 USD |
| 2023-12-22 |
0.0085 USD |
280,735.8488 ZBC |
0.0084 USD |
0.0081 USD |
0.0082 USD |
0.0085 USD |
| 2023-12-21 |
0.0083 USD |
167,999.9606 ZBC |
0.0085 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2023-12-20 |
0.0085 USD |
461,414.4204 ZBC |
0.0089 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2023-12-19 |
0.0089 USD |
552,035.7754 ZBC |
0.0087 USD |
0.0082 USD |
0.0082 USD |
0.0089 USD |
| 2023-12-18 |
0.0087 USD |
105,797.4951 ZBC |
0.0086 USD |
0.0081 USD |
0.0081 USD |
0.0087 USD |
| 2023-12-17 |
0.0086 USD |
284,718.3734 ZBC |
0.0082 USD |
0.0081 USD |
0.0082 USD |
0.0086 USD |
| 2023-12-16 |
0.0082 USD |
111,117.0953 ZBC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0082 USD |
| 2023-12-15 |
0.0080 USD |
30,700.3845 ZBC |
0.0082 USD |
0.0080 USD |
0.0080 USD |
0.0081 USD |
| 2023-12-14 |
0.0082 USD |
511,081.6677 ZBC |
0.0081 USD |
0.0079 USD |
0.0080 USD |
0.0082 USD |
| 2023-12-13 |
0.0081 USD |
256,113.9556 ZBC |
0.0084 USD |
0.0079 USD |
0.0080 USD |
0.0083 USD |
| 2023-12-12 |
0.0084 USD |
349,596.8667 ZBC |
0.0081 USD |
0.0080 USD |
0.0080 USD |
0.0085 USD |
| 2023-12-11 |
0.0081 USD |
601,918.0285 ZBC |
0.0084 USD |
0.0079 USD |
0.0079 USD |
0.0081 USD |
| 2023-12-10 |
0.0084 USD |
976,599.6257 ZBC |
0.0085 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2023-12-09 |
0.0085 USD |
874,220.0315 ZBC |
0.0092 USD |
0.0084 USD |
0.0086 USD |
0.0093 USD |
| 2023-12-08 |
0.0092 USD |
115,438.2909 ZBC |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0093 USD |
| 2023-12-07 |
0.0090 USD |
561,038.3251 ZBC |
0.0089 USD |
0.0086 USD |
0.0088 USD |
0.0090 USD |
| 2023-12-06 |
0.0089 USD |
286,731.0649 ZBC |
0.0091 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2023-12-05 |
0.0091 USD |
132,819.4135 ZBC |
0.0091 USD |
0.0090 USD |
0.0090 USD |
0.0091 USD |
| 2023-12-04 |
0.0091 USD |
361,473.8378 ZBC |
0.0092 USD |
0.0090 USD |
0.0091 USD |
0.0091 USD |
| 2023-12-03 |
0.0091 USD |
367,963.7602 ZBC |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2023-12-02 |
0.0091 USD |
70,312.4656 ZBC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-12-01 |
0.0091 USD |
150,878.3566 ZBC |
0.0093 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-11-30 |
0.0093 USD |
145,813.3396 ZBC |
0.0093 USD |
0.0092 USD |
0.0092 USD |
0.0093 USD |
| 2023-11-29 |
0.0093 USD |
129,804.2790 ZBC |
0.0093 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |
| 2023-11-28 |
0.0093 USD |
65,409.9677 ZBC |
0.0096 USD |
0.0092 USD |
0.0092 USD |
0.0093 USD |
| 2023-11-27 |
0.0096 USD |
131,253.8413 ZBC |
0.0098 USD |
0.0092 USD |
0.0092 USD |
0.0094 USD |
| 2023-11-26 |
0.0098 USD |
52,223.7700 ZBC |
0.0100 USD |
0.0097 USD |
0.0097 USD |
0.0098 USD |
| 2023-11-25 |
0.0100 USD |
159,137.9321 ZBC |
0.0096 USD |
0.0094 USD |
0.0094 USD |
0.0100 USD |
| 2023-11-24 |
0.0096 USD |
17,144.5103 ZBC |
0.0096 USD |
0.0095 USD |
0.0095 USD |
0.0096 USD |
| 2023-11-23 |
0.0096 USD |
334,795.6440 ZBC |
0.0091 USD |
0.0091 USD |
0.0092 USD |
0.0096 USD |
| 2023-11-22 |
0.0091 USD |
256,521.3610 ZBC |
0.0086 USD |
0.0085 USD |
0.0085 USD |
0.0091 USD |
| 2023-11-21 |
0.0087 USD |
99,701.7146 ZBC |
0.0082 USD |
0.0081 USD |
0.0081 USD |
0.0087 USD |
| 2023-11-20 |
0.0082 USD |
410,767.4672 ZBC |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0082 USD |
| 2023-11-19 |
0.0081 USD |
59,408.3009 ZBC |
0.0084 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2023-11-18 |
0.0084 USD |
48,653.9843 ZBC |
0.0084 USD |
0.0082 USD |
0.0082 USD |
0.0084 USD |
| 2023-11-17 |
0.0084 USD |
44,894.5521 ZBC |
0.0086 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2023-11-16 |
0.0086 USD |
444,318.6157 ZBC |
0.0084 USD |
0.0083 USD |
0.0083 USD |
0.0086 USD |
| 2023-11-15 |
0.0084 USD |
337,647.2891 ZBC |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0084 USD |
| 2023-11-14 |
0.0081 USD |
484,504.8200 ZBC |
0.0086 USD |
0.0080 USD |
0.0081 USD |
0.0082 USD |
| 2023-11-13 |
0.0086 USD |
488,392.4395 ZBC |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0086 USD |
| 2023-11-12 |
0.0083 USD |
151,727.3105 ZBC |
0.0087 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2023-11-11 |
0.0087 USD |
1,283,963.8035 ZBC |
0.0086 USD |
0.0084 USD |
0.0084 USD |
0.0086 USD |
| 2023-11-10 |
0.0086 USD |
624,818.5366 ZBC |
0.0086 USD |
0.0085 USD |
0.0085 USD |
0.0086 USD |
| 2023-11-09 |
0.0085 USD |
419,642.1512 ZBC |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0085 USD |
| 2023-11-08 |
0.0082 USD |
378,698.2778 ZBC |
0.0079 USD |
0.0079 USD |
0.0080 USD |
0.0082 USD |
| 2023-11-07 |
0.0079 USD |
30,611.5011 ZBC |
0.0084 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2023-11-06 |
0.0084 USD |
143,084.7797 ZBC |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0084 USD |
| 2023-11-05 |
0.0078 USD |
116,873.6091 ZBC |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0078 USD |
| 2023-11-04 |
0.0073 USD |
69,678.9533 ZBC |
0.0067 USD |
0.0067 USD |
0.0069 USD |
0.0073 USD |