Identifier on Gemini: xtzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
1.0000 USD |
170,852,333,419,999,985,664.0000 XTZ |
753,300,000,000.0001 USD |
750,200,000,000.0001 USD |
755,400,000,000.0001 USD |
760,000,000,000.0001 USD |
| 2023-01-03 |
0.7468 USD |
24,318.1018 XTZ |
0.7380 USD |
0.7357 USD |
0.7394 USD |
0.7552 USD |
| 2023-01-02 |
0.7293 USD |
13,675.3294 XTZ |
0.7188 USD |
0.7073 USD |
0.7149 USD |
0.7381 USD |
| 2023-01-01 |
0.7055 USD |
37,537.7456 XTZ |
0.7141 USD |
0.6725 USD |
0.7096 USD |
0.7186 USD |
| 2022-12-31 |
0.7213 USD |
31,883.6890 XTZ |
0.7196 USD |
0.7127 USD |
0.7153 USD |
0.7162 USD |
| 2022-12-30 |
0.7096 USD |
111,195.9057 XTZ |
0.7238 USD |
0.6890 USD |
0.7047 USD |
0.7227 USD |
| 2022-12-29 |
0.7289 USD |
41,866.1519 XTZ |
0.7350 USD |
0.7091 USD |
0.7144 USD |
0.7250 USD |
| 2022-12-28 |
0.7480 USD |
23,321.2652 XTZ |
0.7732 USD |
0.7309 USD |
0.7359 USD |
0.7364 USD |
| 2022-12-27 |
0.7792 USD |
19,312.3130 XTZ |
0.7964 USD |
0.7637 USD |
0.7688 USD |
0.7710 USD |
| 2022-12-26 |
0.7909 USD |
5,184.0615 XTZ |
0.7879 USD |
0.7822 USD |
0.7866 USD |
0.7936 USD |
| 2022-12-25 |
0.7844 USD |
2,184.1394 XTZ |
0.8017 USD |
0.7743 USD |
0.7788 USD |
0.7839 USD |
| 2022-12-24 |
0.8025 USD |
1,471.6465 XTZ |
0.8028 USD |
0.7973 USD |
0.8010 USD |
0.8027 USD |
| 2022-12-23 |
0.8045 USD |
10,306.3992 XTZ |
0.8054 USD |
0.7962 USD |
0.8025 USD |
0.8021 USD |
| 2022-12-22 |
0.7876 USD |
6,230.2086 XTZ |
0.8071 USD |
0.7776 USD |
0.7829 USD |
0.8063 USD |
| 2022-12-21 |
0.7967 USD |
7,756.2472 XTZ |
0.8064 USD |
0.7895 USD |
0.7970 USD |
0.8047 USD |
| 2022-12-20 |
0.7995 USD |
9,961.8118 XTZ |
0.7769 USD |
0.7748 USD |
0.7856 USD |
0.8077 USD |
| 2022-12-19 |
0.8139 USD |
12,205.9346 XTZ |
0.8338 USD |
0.7599 USD |
0.7799 USD |
0.7790 USD |
| 2022-12-18 |
0.8418 USD |
6,392.9018 XTZ |
0.8455 USD |
0.8269 USD |
0.8330 USD |
0.8391 USD |
| 2022-12-17 |
0.8464 USD |
12,035.0929 XTZ |
0.8390 USD |
0.8266 USD |
0.8342 USD |
0.8409 USD |
| 2022-12-16 |
0.8834 USD |
20,266.1119 XTZ |
0.9572 USD |
0.8264 USD |
0.8489 USD |
0.8320 USD |
| 2022-12-15 |
0.9349 USD |
14,758.8796 XTZ |
0.9506 USD |
0.9228 USD |
0.9303 USD |
0.9541 USD |
| 2022-12-14 |
0.9699 USD |
11,470.8309 XTZ |
0.9724 USD |
0.9462 USD |
0.9586 USD |
0.9511 USD |
| 2022-12-13 |
0.9715 USD |
37,853.3915 XTZ |
0.9578 USD |
0.9186 USD |
0.9286 USD |
0.9702 USD |
| 2022-12-12 |
0.9581 USD |
20,760.3522 XTZ |
0.9881 USD |
0.9481 USD |
0.9555 USD |
0.9586 USD |
| 2022-12-11 |
1.0021 USD |
4,380.3898 XTZ |
0.9975 USD |
0.9861 USD |
0.9922 USD |
0.9861 USD |
| 2022-12-10 |
0.9924 USD |
8,729.0202 XTZ |
0.9841 USD |
0.9817 USD |
0.9860 USD |
0.9980 USD |
| 2022-12-09 |
0.9891 USD |
13,947.5319 XTZ |
1.0000 USD |
0.9782 USD |
0.9837 USD |
0.9813 USD |
| 2022-12-08 |
0.9881 USD |
14,608.8675 XTZ |
0.9826 USD |
0.9731 USD |
0.9830 USD |
1.0026 USD |
| 2022-12-07 |
0.9805 USD |
29,319.4301 XTZ |
1.0143 USD |
0.9673 USD |
0.9762 USD |
0.9837 USD |
| 2022-12-06 |
1.0100 USD |
7,616.8507 XTZ |
1.0056 USD |
1.0038 USD |
1.0093 USD |
1.0143 USD |
| 2022-12-05 |
1.0107 USD |
17,498.9404 XTZ |
1.0061 USD |
0.9971 USD |
1.0047 USD |
1.0046 USD |
| 2022-12-04 |
1.0004 USD |
16,531.2500 XTZ |
0.9938 USD |
0.9905 USD |
0.9986 USD |
1.0065 USD |
| 2022-12-03 |
1.0043 USD |
13,734.7703 XTZ |
1.0294 USD |
0.9931 USD |
0.9986 USD |
0.9931 USD |
| 2022-12-02 |
1.0086 USD |
45,006.9191 XTZ |
1.0014 USD |
0.9845 USD |
1.0015 USD |
1.0274 USD |
| 2022-12-01 |
1.0047 USD |
15,333.8526 XTZ |
1.0200 USD |
0.9930 USD |
0.9990 USD |
0.9983 USD |
| 2022-11-30 |
1.0139 USD |
30,048.6930 XTZ |
0.9738 USD |
0.9738 USD |
1.0011 USD |
1.0209 USD |
| 2022-11-29 |
0.9812 USD |
31,389.9325 XTZ |
0.9771 USD |
0.9682 USD |
0.9771 USD |
0.9801 USD |
| 2022-11-28 |
0.9722 USD |
5,699.9843 XTZ |
0.9860 USD |
0.9469 USD |
0.9552 USD |
0.9764 USD |
| 2022-11-27 |
1.0023 USD |
21,811.7194 XTZ |
0.9852 USD |
0.9774 USD |
0.9852 USD |
0.9919 USD |
| 2022-11-26 |
0.9971 USD |
8,157.4727 XTZ |
0.9880 USD |
0.9734 USD |
0.9842 USD |
0.9817 USD |
| 2022-11-25 |
0.9915 USD |
13,036.1334 XTZ |
1.0013 USD |
0.9739 USD |
0.9805 USD |
0.9839 USD |
| 2022-11-24 |
1.0059 USD |
17,767.7781 XTZ |
1.0002 USD |
0.9886 USD |
0.9930 USD |
1.0034 USD |
| 2022-11-23 |
0.9884 USD |
35,258.4554 XTZ |
0.9661 USD |
0.9612 USD |
0.9692 USD |
0.9967 USD |
| 2022-11-22 |
0.9437 USD |
31,080.8880 XTZ |
0.9360 USD |
0.9101 USD |
0.9224 USD |
0.9643 USD |
| 2022-11-21 |
0.9448 USD |
48,589.2290 XTZ |
0.9696 USD |
0.9233 USD |
0.9402 USD |
0.9340 USD |
| 2022-11-20 |
1.0062 USD |
17,185.5720 XTZ |
0.9958 USD |
0.9698 USD |
0.9775 USD |
0.9743 USD |
| 2022-11-19 |
0.9850 USD |
25,915.1460 XTZ |
0.9793 USD |
0.9641 USD |
0.9727 USD |
0.9964 USD |
| 2022-11-18 |
0.9767 USD |
18,089.9566 XTZ |
0.9719 USD |
0.9579 USD |
0.9687 USD |
0.9805 USD |
| 2022-11-17 |
0.9763 USD |
36,042.9670 XTZ |
0.9852 USD |
0.9576 USD |
0.9719 USD |
0.9719 USD |
| 2022-11-16 |
0.9920 USD |
104,917.6364 XTZ |
1.0231 USD |
0.9455 USD |
0.9773 USD |
0.9835 USD |