Identifier on Gemini: xtzusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
3.2865 USD |
86,602.2636 XTZ |
3.2926 USD |
3.1848 USD |
3.2304 USD |
3.2730 USD |
| 2021-08-09 |
3.2479 USD |
17,262.3360 XTZ |
3.1784 USD |
3.1180 USD |
3.1484 USD |
3.2881 USD |
| 2021-08-08 |
3.3576 USD |
29,988.3569 XTZ |
3.4293 USD |
3.1662 USD |
3.1919 USD |
3.1800 USD |
| 2021-08-07 |
3.4235 USD |
49,760.0749 XTZ |
3.3597 USD |
3.3189 USD |
3.3746 USD |
3.4112 USD |
| 2021-08-06 |
3.2779 USD |
31,626.6407 XTZ |
3.2251 USD |
3.1513 USD |
3.1698 USD |
3.3366 USD |
| 2021-08-05 |
3.1998 USD |
42,862.4413 XTZ |
3.1800 USD |
3.1000 USD |
3.1483 USD |
3.2449 USD |
| 2021-08-04 |
3.0856 USD |
27,678.8262 XTZ |
3.0555 USD |
2.9912 USD |
3.0156 USD |
3.1703 USD |
| 2021-08-03 |
3.0709 USD |
29,297.3375 XTZ |
3.1283 USD |
2.9777 USD |
3.0250 USD |
3.0648 USD |
| 2021-08-02 |
3.1347 USD |
75,565.8974 XTZ |
2.9700 USD |
2.9000 USD |
2.9506 USD |
3.1763 USD |
| 2021-08-01 |
3.1039 USD |
27,620.3553 XTZ |
3.0428 USD |
2.9100 USD |
3.0174 USD |
2.9700 USD |
| 2021-07-31 |
3.0256 USD |
26,580.4846 XTZ |
2.9661 USD |
2.9345 USD |
2.9955 USD |
3.0553 USD |
| 2021-07-30 |
2.8584 USD |
24,009.1183 XTZ |
2.8628 USD |
2.7758 USD |
2.7898 USD |
2.9572 USD |
| 2021-07-29 |
2.8148 USD |
22,320.9663 XTZ |
2.7962 USD |
2.7427 USD |
2.7605 USD |
2.8628 USD |
| 2021-07-28 |
2.8232 USD |
29,688.8045 XTZ |
2.8539 USD |
2.7655 USD |
2.7983 USD |
2.7983 USD |
| 2021-07-27 |
2.8195 USD |
17,970.8334 XTZ |
2.8352 USD |
2.7442 USD |
2.7765 USD |
2.8398 USD |
| 2021-07-26 |
2.9908 USD |
57,398.9709 XTZ |
2.8892 USD |
2.8221 USD |
2.8588 USD |
2.8588 USD |
| 2021-07-25 |
2.7949 USD |
30,706.3758 XTZ |
2.8181 USD |
2.7261 USD |
2.7608 USD |
2.8726 USD |
| 2021-07-24 |
2.6926 USD |
38,587.7154 XTZ |
2.6890 USD |
2.6481 USD |
2.6910 USD |
2.7871 USD |
| 2021-07-23 |
2.5762 USD |
216,008.3156 XTZ |
2.4991 USD |
2.4968 USD |
2.5400 USD |
2.6643 USD |
| 2021-07-22 |
2.4933 USD |
204,121.1756 XTZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2.4757 USD |
| 2021-07-21 |
0.0000 USD |
0.0000 XTZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-20 |
0.0000 USD |
0.0000 XTZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-19 |
0.0000 USD |
0.0000 XTZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-18 |
0.0000 USD |
0.0000 XTZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-17 |
0.0000 USD |
0.0000 XTZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-16 |
0.0000 USD |
0.0000 XTZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-07-15 |
0.0000 USD |
0.0000 XTZ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |