Identifier on Gemini: xtzrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.7083 USD |
5,593.6375 XTZ |
0.7071 USD |
0.7056 USD |
0.7064 USD |
0.7083 USD |
| 2025-09-06 |
0.7094 USD |
32,620.4709 XTZ |
0.7141 USD |
0.7049 USD |
0.7049 USD |
0.7070 USD |
| 2025-09-05 |
0.7141 USD |
4,900.1450 XTZ |
0.7067 USD |
0.7067 USD |
0.7067 USD |
0.7141 USD |
| 2025-09-04 |
0.7141 USD |
10,950.9785 XTZ |
0.7304 USD |
0.7014 USD |
0.7028 USD |
0.7141 USD |
| 2025-09-03 |
0.7304 USD |
5,584.8133 XTZ |
0.7284 USD |
0.7251 USD |
0.7254 USD |
0.7304 USD |
| 2025-09-02 |
0.7285 USD |
7,835.9146 XTZ |
0.7067 USD |
0.7065 USD |
0.7096 USD |
0.7191 USD |
| 2025-09-01 |
0.7067 USD |
11,379.6307 XTZ |
0.7216 USD |
0.6935 USD |
0.6977 USD |
0.6943 USD |
| 2025-08-31 |
0.7216 USD |
2,730.3509 XTZ |
0.7341 USD |
0.7281 USD |
0.7284 USD |
0.7308 USD |
| 2025-08-30 |
0.7341 USD |
15,439.7442 XTZ |
0.7352 USD |
0.7298 USD |
0.7304 USD |
0.7341 USD |
| 2025-08-29 |
0.7351 USD |
29,639.8816 XTZ |
0.7880 USD |
0.7184 USD |
0.7217 USD |
0.7300 USD |
| 2025-08-28 |
0.7880 USD |
18,102.9968 XTZ |
0.7844 USD |
0.7759 USD |
0.7800 USD |
0.7800 USD |
| 2025-08-27 |
0.7904 USD |
8,351.5792 XTZ |
0.7934 USD |
0.7889 USD |
0.7889 USD |
0.7904 USD |
| 2025-08-26 |
0.7998 USD |
20,197.5839 XTZ |
0.7761 USD |
0.7761 USD |
0.7789 USD |
0.7904 USD |
| 2025-08-25 |
0.7712 USD |
2,103.0495 XTZ |
0.8423 USD |
0.7698 USD |
0.7716 USD |
0.7712 USD |
| 2025-08-24 |
0.8423 USD |
2,996.0668 XTZ |
0.8599 USD |
0.8240 USD |
0.8240 USD |
0.8423 USD |
| 2025-08-23 |
0.8555 USD |
3,163.2527 XTZ |
0.8602 USD |
0.8517 USD |
0.8580 USD |
0.8604 USD |
| 2025-08-22 |
0.8699 USD |
5,049.7619 XTZ |
0.7986 USD |
0.7829 USD |
0.7864 USD |
0.8699 USD |
| 2025-08-21 |
0.8046 USD |
3,369.8131 XTZ |
0.8203 USD |
0.7988 USD |
0.7988 USD |
0.8046 USD |
| 2025-08-20 |
0.8203 USD |
4,727.8851 XTZ |
0.7925 USD |
0.7826 USD |
0.7826 USD |
0.8203 USD |
| 2025-08-19 |
0.7925 USD |
8,625.4264 XTZ |
0.8243 USD |
0.7899 USD |
0.7899 USD |
0.7925 USD |
| 2025-08-18 |
0.8243 USD |
401.3813 XTZ |
0.8215 USD |
0.8196 USD |
0.8215 USD |
0.8243 USD |