Identifier on Gemini: xtzrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.7998 USD |
20,197.5839 XTZ |
0.7761 USD |
0.7761 USD |
0.7789 USD |
0.7904 USD |
| 2025-08-25 |
0.7712 USD |
2,103.0495 XTZ |
0.8423 USD |
0.7698 USD |
0.7716 USD |
0.7712 USD |
| 2025-08-24 |
0.8423 USD |
2,996.0668 XTZ |
0.8599 USD |
0.8240 USD |
0.8240 USD |
0.8423 USD |
| 2025-08-23 |
0.8555 USD |
3,163.2527 XTZ |
0.8602 USD |
0.8517 USD |
0.8580 USD |
0.8604 USD |
| 2025-08-22 |
0.8699 USD |
5,049.7619 XTZ |
0.7986 USD |
0.7829 USD |
0.7864 USD |
0.8699 USD |
| 2025-08-21 |
0.8046 USD |
3,369.8131 XTZ |
0.8203 USD |
0.7988 USD |
0.7988 USD |
0.8046 USD |
| 2025-08-20 |
0.8203 USD |
4,727.8851 XTZ |
0.7925 USD |
0.7826 USD |
0.7826 USD |
0.8203 USD |
| 2025-08-19 |
0.7925 USD |
8,625.4264 XTZ |
0.8243 USD |
0.7899 USD |
0.7899 USD |
0.7925 USD |
| 2025-08-18 |
0.8243 USD |
401.3813 XTZ |
0.8215 USD |
0.8196 USD |
0.8215 USD |
0.8243 USD |